Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:33:47 | 100 | 204,3950 |
13.01.25 15:33:46 | 100 | 204,3950 |
13.01.25 15:33:46 | 100 | 204,3950 |
13.01.25 15:33:42 | 100 | 204,2000 |
13.01.25 15:33:25 | 100 | 204,3950 |
13.01.25 15:33:18 | 100 | 204,2000 |
13.01.25 15:33:09 | 100 | 204,3950 |
13.01.25 15:33:02 | 100 | 204,3950 |
13.01.25 15:33:01 | 100 | 204,3950 |
13.01.25 15:32:59 | 100 | 204,2600 |
13.01.25 15:32:52 | 100 | 204,3950 |
13.01.25 15:32:38 | 100 | 204,3950 |
13.01.25 15:32:34 | 100 | 204,3850 |
13.01.25 15:32:34 | 300 | 204,3850 |
13.01.25 15:32:34 | 100 | 204,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:32:34 | 100 | 204,3850 |
13.01.25 15:32:34 | 100 | 204,3850 |
13.01.25 15:32:34 | 200 | 204,3850 |
13.01.25 15:32:34 | 100 | 204,3850 |
13.01.25 15:32:34 | 100 | 204,3850 |
13.01.25 15:32:34 | 100 | 204,3825 |
13.01.25 15:32:34 | 100 | 204,1500 |
13.01.25 15:32:25 | 100 | 204,3350 |
13.01.25 15:32:10 | 100 | 204,4100 |
13.01.25 15:32:08 | 100 | 204,1900 |
13.01.25 15:32:03 | 100 | 204,6000 |
13.01.25 15:32:03 | 100 | 204,6000 |
13.01.25 15:32:03 | 100 | 204,4500 |
13.01.25 15:32:03 | 100 | 204,4500 |
13.01.25 15:32:03 | 195 | 204,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:32:02 | 100 | 204,5000 |
13.01.25 15:31:53 | 100 | 204,5900 |
13.01.25 15:31:53 | 100 | 204,6000 |
13.01.25 15:31:53 | 100 | 204,5900 |
13.01.25 15:31:53 | 100 | 204,7800 |
13.01.25 15:31:53 | 400 | 204,7800 |
13.01.25 15:31:53 | 100 | 204,7800 |
13.01.25 15:31:53 | 100 | 204,7800 |
13.01.25 15:31:53 | 100 | 204,7800 |
13.01.25 15:31:53 | 100 | 204,7800 |
13.01.25 15:31:53 | 100 | 204,7800 |
13.01.25 15:31:49 | 630 | 204,4684 |
13.01.25 15:31:31 | 100 | 204,4750 |
13.01.25 15:31:23 | 200 | 204,7750 |
13.01.25 15:31:14 | 100 | 204,8150 |