Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:45:00 | 100 | 206,3925 |
13.01.25 18:44:39 | 100 | 206,3550 |
13.01.25 18:44:24 | 100 | 206,3675 |
13.01.25 18:44:23 | 700 | 206,5200 |
13.01.25 18:44:23 | 100 | 206,3900 |
13.01.25 18:44:23 | 100 | 206,4200 |
13.01.25 18:44:23 | 100 | 206,4000 |
13.01.25 18:44:23 | 100 | 206,3900 |
13.01.25 18:44:20 | 273 | 206,3000 |
13.01.25 18:44:19 | 200 | 206,2850 |
13.01.25 18:43:41 | 100 | 206,3800 |
13.01.25 18:43:41 | 100 | 206,3500 |
13.01.25 18:43:41 | 100 | 206,3400 |
13.01.25 18:43:41 | 116 | 206,3500 |
13.01.25 18:43:32 | 100 | 206,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:42:41 | 100 | 206,3000 |
13.01.25 18:42:05 | 142 | 206,3300 |
13.01.25 18:42:05 | 100 | 206,3300 |
13.01.25 18:41:35 | 100 | 206,2400 |
13.01.25 18:41:10 | 100 | 206,2900 |
13.01.25 18:41:05 | 106 | 206,3000 |
13.01.25 18:41:05 | 150 | 206,2421 |
13.01.25 18:40:36 | 100 | 206,3000 |
13.01.25 18:40:12 | 100 | 206,3050 |
13.01.25 18:40:11 | 100 | 206,3050 |
13.01.25 18:40:11 | 100 | 206,2975 |
13.01.25 18:40:11 | 257 | 206,2900 |
13.01.25 18:40:11 | 143 | 206,2900 |
13.01.25 18:40:11 | 200 | 206,3850 |
13.01.25 18:40:11 | 100 | 206,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:40:09 | 200 | 206,3950 |
13.01.25 18:40:09 | 200 | 206,3950 |
13.01.25 18:40:09 | 200 | 206,3950 |
13.01.25 18:40:09 | 400 | 206,4100 |
13.01.25 18:40:09 | 100 | 206,3100 |
13.01.25 18:40:09 | 111 | 206,3100 |
13.01.25 18:40:09 | 100 | 206,3200 |
13.01.25 18:39:59 | 260 | 206,4300 |
13.01.25 18:39:46 | 200 | 206,4300 |
13.01.25 18:39:18 | 100 | 206,4300 |
13.01.25 18:39:01 | 200 | 206,4300 |
13.01.25 18:38:51 | 300 | 206,4300 |
13.01.25 18:38:45 | 216 | 206,4300 |
13.01.25 18:38:21 | 1,47 Tsd. | 206,3100 |
13.01.25 18:38:04 | 100 | 206,5400 |