Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:38:51 | 210 | 206,6100 |
13.01.25 20:38:33 | 100 | 206,5200 |
13.01.25 20:38:33 | 100 | 206,5200 |
13.01.25 20:36:54 | 100 | 206,5300 |
13.01.25 20:35:35 | 100 | 206,6100 |
13.01.25 20:35:33 | 100 | 206,6000 |
13.01.25 20:35:10 | 100 | 206,6000 |
13.01.25 20:35:10 | 100 | 206,6000 |
13.01.25 20:35:08 | 100 | 206,5600 |
13.01.25 20:35:07 | 100 | 206,5400 |
13.01.25 20:35:01 | 100 | 206,5300 |
13.01.25 20:35:01 | 100 | 206,5400 |
13.01.25 20:35:01 | 100 | 206,5400 |
13.01.25 20:35:01 | 100 | 206,5400 |
13.01.25 20:35:01 | 100 | 206,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:35:00 | 100 | 206,5200 |
13.01.25 20:34:52 | 200 | 206,4800 |
13.01.25 20:34:40 | 100 | 206,5250 |
13.01.25 20:34:31 | 100 | 206,5100 |
13.01.25 20:34:31 | 100 | 206,5000 |
13.01.25 20:33:33 | 134 | 206,6050 |
13.01.25 20:31:01 | 100 | 206,6100 |
13.01.25 20:30:10 | 128 | 206,6750 |
13.01.25 20:29:24 | 100 | 206,6600 |
13.01.25 20:29:24 | 100 | 206,6600 |
13.01.25 20:29:05 | 128 | 206,6000 |
13.01.25 20:29:05 | 100 | 206,6000 |
13.01.25 20:28:39 | 100 | 206,8000 |
13.01.25 20:28:06 | 149 | 206,6450 |
13.01.25 20:28:05 | 183 | 206,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:27:55 | 100 | 206,6300 |
13.01.25 20:27:50 | 105 | 206,6100 |
13.01.25 20:27:50 | 100 | 206,6100 |
13.01.25 20:27:40 | 113 | 206,6000 |
13.01.25 20:27:40 | 100 | 206,6000 |
13.01.25 20:27:40 | 110 | 206,6000 |
13.01.25 20:27:03 | 200 | 206,5471 |
13.01.25 20:26:28 | 589 | 206,6000 |
13.01.25 20:24:47 | 100 | 206,5200 |
13.01.25 20:23:44 | 131 | 206,5275 |
13.01.25 20:23:39 | 106 | 206,6000 |
13.01.25 20:23:39 | 100 | 206,5700 |
13.01.25 20:23:23 | 100 | 206,5600 |
13.01.25 20:23:23 | 100 | 206,5600 |
13.01.25 20:23:23 | 100 | 206,5600 |