Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 203,6650 |
20.12.24 21:59:50 | 100 | 203,6650 |
20.12.24 21:59:50 | 100 | 203,5800 |
20.12.24 21:59:50 | 100 | 203,6000 |
20.12.24 21:59:50 | 100 | 203,7000 |
20.12.24 21:59:50 | 100 | 203,6700 |
20.12.24 21:59:49 | 100 | 203,5800 |
20.12.24 21:59:49 | 100 | 203,5800 |
20.12.24 21:59:49 | 100 | 203,5800 |
20.12.24 21:59:49 | 100 | 203,5800 |
20.12.24 21:59:49 | 100 | 203,6000 |
20.12.24 21:59:49 | 100 | 203,6650 |
20.12.24 21:59:49 | 100 | 203,6650 |
20.12.24 21:59:49 | 100 | 203,6650 |
20.12.24 21:59:49 | 100 | 203,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 300 | 203,5800 |
20.12.24 21:59:49 | 100 | 203,5800 |
20.12.24 21:59:49 | 100 | 203,6000 |
20.12.24 21:59:49 | 100 | 203,6100 |
20.12.24 21:59:49 | 150 | 203,6100 |
20.12.24 21:59:49 | 100 | 203,5800 |
20.12.24 21:59:49 | 100 | 203,6650 |
20.12.24 21:59:48 | 100 | 203,5800 |
20.12.24 21:59:48 | 100 | 203,6100 |
20.12.24 21:59:48 | 120 | 203,6800 |
20.12.24 21:59:48 | 100 | 203,6800 |
20.12.24 21:59:48 | 100 | 203,6700 |
20.12.24 21:59:48 | 100 | 203,6500 |
20.12.24 21:59:48 | 100 | 203,6600 |
20.12.24 21:59:48 | 100 | 203,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 600 | 203,6200 |
20.12.24 21:59:48 | 100 | 203,6300 |
20.12.24 21:59:47 | 100 | 203,6500 |
20.12.24 21:59:47 | 796 | 203,6500 |
20.12.24 21:59:47 | 100 | 203,6600 |
20.12.24 21:59:47 | 100 | 203,6600 |
20.12.24 21:59:47 | 100 | 203,6600 |
20.12.24 21:59:47 | 100 | 203,6700 |
20.12.24 21:59:47 | 100 | 203,6800 |
20.12.24 21:59:47 | 101 | 203,6700 |
20.12.24 21:59:47 | 100 | 203,6700 |
20.12.24 21:59:47 | 100 | 203,6750 |
20.12.24 21:59:47 | 100 | 203,6700 |
20.12.24 21:59:47 | 100 | 203,6900 |
20.12.24 21:59:46 | 177 | 203,6700 |