Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:10:50 | 287 | 205,0500 |
08.01.25 17:10:44 | 481 | 205,0400 |
08.01.25 17:10:40 | 100 | 205,1050 |
08.01.25 17:10:38 | 150 | 205,1780 |
08.01.25 17:10:02 | 100 | 205,0550 |
08.01.25 17:10:02 | 200 | 205,0550 |
08.01.25 17:10:02 | 300 | 205,0550 |
08.01.25 17:10:02 | 100 | 205,0300 |
08.01.25 17:10:02 | 101 | 205,0900 |
08.01.25 17:10:02 | 100 | 205,1000 |
08.01.25 17:09:57 | 100 | 205,1850 |
08.01.25 17:09:17 | 100 | 205,1850 |
08.01.25 17:09:17 | 100 | 205,1850 |
08.01.25 17:08:47 | 100 | 205,1850 |
08.01.25 17:08:47 | 200 | 205,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:08:31 | 100 | 205,1850 |
08.01.25 17:08:12 | 100 | 205,1650 |
08.01.25 17:08:04 | 100 | 205,2400 |
08.01.25 17:08:04 | 100 | 205,2400 |
08.01.25 17:08:04 | 100 | 205,2400 |
08.01.25 17:08:04 | 100 | 205,2300 |
08.01.25 17:08:04 | 100 | 205,2400 |
08.01.25 17:08:04 | 100 | 205,2400 |
08.01.25 17:07:54 | 100 | 205,2300 |
08.01.25 17:07:12 | 100 | 205,1800 |
08.01.25 17:07:11 | 100 | 205,1614 |
08.01.25 17:06:31 | 100 | 205,2000 |
08.01.25 17:06:31 | 150 | 205,2300 |
08.01.25 17:06:24 | 100 | 205,1804 |
08.01.25 17:06:18 | 100 | 205,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:06:18 | 100 | 205,2300 |
08.01.25 17:06:03 | 100 | 205,2100 |
08.01.25 17:05:52 | 100 | 205,1900 |
08.01.25 17:05:52 | 113 | 205,1900 |
08.01.25 17:05:52 | 100 | 205,1900 |
08.01.25 17:05:52 | 100 | 205,1900 |
08.01.25 17:05:52 | 151 | 205,1900 |
08.01.25 17:05:52 | 107 | 205,1900 |
08.01.25 17:05:48 | 150 | 204,9800 |
08.01.25 17:05:25 | 138 | 205,1000 |
08.01.25 17:04:58 | 100 | 205,0700 |
08.01.25 17:04:55 | 100 | 205,0100 |
08.01.25 17:04:41 | 310 | 205,0300 |
08.01.25 17:04:39 | 200 | 204,9750 |
08.01.25 17:04:39 | 100 | 205,0650 |