Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:14 | 200 | 207,0500 |
08.01.25 21:59:12 | 100 | 207,0500 |
08.01.25 21:59:12 | 100 | 207,0300 |
08.01.25 21:59:12 | 100 | 207,0300 |
08.01.25 21:59:12 | 100 | 207,0300 |
08.01.25 21:59:12 | 100 | 207,0100 |
08.01.25 21:59:12 | 100 | 207,0200 |
08.01.25 21:59:12 | 100 | 207,0200 |
08.01.25 21:59:12 | 100 | 207,0200 |
08.01.25 21:59:10 | 100 | 207,0500 |
08.01.25 21:59:07 | 300 | 207,0200 |
08.01.25 21:59:07 | 223 | 207,0100 |
08.01.25 21:59:07 | 277 | 207,0100 |
08.01.25 21:59:07 | 306 | 207,0100 |
08.01.25 21:59:07 | 283 | 207,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:07 | 103 | 207,0100 |
08.01.25 21:59:07 | 307 | 207,0100 |
08.01.25 21:59:04 | 102 | 206,9800 |
08.01.25 21:59:04 | 105 | 206,9600 |
08.01.25 21:59:00 | 100 | 207,0000 |
08.01.25 21:59:00 | 100 | 207,0000 |
08.01.25 21:59:00 | 200 | 207,0100 |
08.01.25 21:59:00 | 300 | 207,0100 |
08.01.25 21:59:00 | 300 | 207,0100 |
08.01.25 21:59:00 | 349 | 207,0100 |
08.01.25 21:58:58 | 100 | 206,9800 |
08.01.25 21:58:57 | 527 | 207,0100 |
08.01.25 21:58:57 | 118 | 207,0000 |
08.01.25 21:58:57 | 100 | 207,0000 |
08.01.25 21:58:51 | 100 | 206,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:47 | 100 | 206,9800 |
08.01.25 21:58:47 | 100 | 206,9800 |
08.01.25 21:58:45 | 100 | 206,9900 |
08.01.25 21:58:45 | 100 | 206,9900 |
08.01.25 21:58:45 | 100 | 206,9800 |
08.01.25 21:58:45 | 155 | 206,9800 |
08.01.25 21:58:45 | 217 | 206,9800 |
08.01.25 21:58:45 | 100 | 206,9900 |
08.01.25 21:58:45 | 100 | 206,9800 |
08.01.25 21:58:45 | 100 | 206,9900 |
08.01.25 21:58:43 | 100 | 207,0000 |
08.01.25 21:58:42 | 100 | 207,0500 |
08.01.25 21:58:42 | 301 | 207,0500 |
08.01.25 21:58:42 | 100 | 207,0495 |
08.01.25 21:58:42 | 100 | 207,0495 |