Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:00 | 200 | 46,72 |
24.10.24 15:54:00 | 400 | 46,72 |
24.10.24 15:53:59 | 100 | 46,70 |
24.10.24 15:53:59 | 200 | 46,71 |
24.10.24 15:53:59 | 100 | 46,65 |
24.10.24 15:53:59 | 100 | 46,71 |
24.10.24 15:53:58 | 182 | 46,71 |
24.10.24 15:53:58 | 100 | 46,71 |
24.10.24 15:53:58 | 200 | 46,71 |
24.10.24 15:53:58 | 100 | 46,70 |
24.10.24 15:53:58 | 200 | 46,71 |
24.10.24 15:53:58 | 200 | 46,71 |
24.10.24 15:53:58 | 100 | 46,70 |
24.10.24 15:53:58 | 200 | 46,71 |
24.10.24 15:53:58 | 100 | 46,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:57 | 143 | 46,71 |
24.10.24 15:53:57 | 157 | 46,69 |
24.10.24 15:53:57 | 100 | 46,68 |
24.10.24 15:53:57 | 100 | 46,65 |
24.10.24 15:53:57 | 100 | 46,65 |
24.10.24 15:53:57 | 100 | 46,65 |
24.10.24 15:53:57 | 100 | 46,71 |
24.10.24 15:53:57 | 100 | 46,71 |
24.10.24 15:53:57 | 100 | 46,71 |
24.10.24 15:53:57 | 100 | 46,71 |
24.10.24 15:53:57 | 150 | 46,70 |
24.10.24 15:53:41 | 100 | 46,63 |
24.10.24 15:53:36 | 100 | 46,74 |
24.10.24 15:53:35 | 100 | 46,74 |
24.10.24 15:53:34 | 100 | 46,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:33 | 100 | 46,65 |
24.10.24 15:53:33 | 100 | 46,65 |
24.10.24 15:53:33 | 100 | 46,65 |
24.10.24 15:53:33 | 100 | 46,65 |
24.10.24 15:53:33 | 100 | 46,65 |
24.10.24 15:53:33 | 100 | 46,65 |
24.10.24 15:53:33 | 100 | 46,65 |
24.10.24 15:53:33 | 100 | 46,65 |
24.10.24 15:53:33 | 100 | 46,65 |
24.10.24 15:53:33 | 100 | 46,65 |
24.10.24 15:53:33 | 100 | 46,65 |
24.10.24 15:53:33 | 100 | 46,60 |
24.10.24 15:53:33 | 120 | 46,60 |
24.10.24 15:53:33 | 128 | 46,60 |
24.10.24 15:53:29 | 150 | 46,56 |