Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:45 | 100 | 46,53 |
24.10.24 15:49:45 | 127 | 46,56 |
24.10.24 15:49:45 | 106 | 46,53 |
24.10.24 15:49:45 | 100 | 46,53 |
24.10.24 15:49:45 | 520 | 46,57 |
24.10.24 15:49:45 | 100 | 46,56 |
24.10.24 15:49:45 | 100 | 46,56 |
24.10.24 15:49:45 | 100 | 46,57 |
24.10.24 15:49:45 | 506 | 46,57 |
24.10.24 15:49:45 | 100 | 46,57 |
24.10.24 15:49:45 | 199 | 46,57 |
24.10.24 15:49:45 | 100 | 46,56 |
24.10.24 15:49:41 | 200 | 46,53 |
24.10.24 15:49:24 | 100 | 46,55 |
24.10.24 15:49:24 | 200 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:20 | 200 | 46,55 |
24.10.24 15:49:20 | 200 | 46,55 |
24.10.24 15:49:20 | 200 | 46,55 |
24.10.24 15:49:20 | 200 | 46,55 |
24.10.24 15:49:20 | 200 | 46,55 |
24.10.24 15:49:20 | 200 | 46,55 |
24.10.24 15:49:20 | 200 | 46,55 |
24.10.24 15:49:07 | 100 | 46,58 |
24.10.24 15:49:07 | 100 | 46,58 |
24.10.24 15:49:06 | 100 | 46,48 |
24.10.24 15:49:06 | 200 | 46,52 |
24.10.24 15:49:06 | 200 | 46,52 |
24.10.24 15:49:06 | 200 | 46,55 |
24.10.24 15:48:54 | 100 | 46,54 |
24.10.24 15:48:54 | 100 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:54 | 900 | 46,51 |
24.10.24 15:48:54 | 1,20 Tsd. | 46,51 |
24.10.24 15:48:54 | 1,90 Tsd. | 46,51 |
24.10.24 15:48:54 | 100 | 46,50 |
24.10.24 15:48:54 | 300 | 46,50 |
24.10.24 15:48:54 | 100 | 46,51 |
24.10.24 15:48:54 | 200 | 46,50 |
24.10.24 15:48:54 | 100 | 46,53 |
24.10.24 15:48:54 | 175 | 46,50 |
24.10.24 15:48:54 | 100 | 46,51 |
24.10.24 15:48:54 | 100 | 46,50 |
24.10.24 15:48:54 | 100 | 46,50 |
24.10.24 15:48:54 | 100 | 46,52 |
24.10.24 15:48:54 | 100 | 46,52 |
24.10.24 15:48:54 | 200 | 46,50 |