Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:54 | 100 | 46,51 |
24.10.24 15:48:54 | 100 | 46,53 |
24.10.24 15:48:54 | 100 | 46,59 |
24.10.24 15:48:54 | 127 | 46,61 |
24.10.24 15:48:54 | 200 | 46,62 |
24.10.24 15:48:54 | 100 | 46,52 |
24.10.24 15:48:54 | 100 | 46,53 |
24.10.24 15:48:54 | 100 | 46,53 |
24.10.24 15:48:54 | 100 | 46,52 |
24.10.24 15:48:54 | 100 | 46,53 |
24.10.24 15:48:54 | 200 | 46,50 |
24.10.24 15:48:54 | 100 | 46,51 |
24.10.24 15:48:54 | 100 | 46,52 |
24.10.24 15:48:54 | 100 | 46,53 |
24.10.24 15:48:54 | 100 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:54 | 100 | 46,53 |
24.10.24 15:48:54 | 100 | 46,55 |
24.10.24 15:48:54 | 165 | 46,57 |
24.10.24 15:48:54 | 1,06 Tsd. | 46,52 |
24.10.24 15:48:54 | 100 | 46,55 |
24.10.24 15:48:54 | 157 | 46,59 |
24.10.24 15:48:47 | 200 | 46,61 |
24.10.24 15:48:47 | 100 | 46,61 |
24.10.24 15:48:47 | 100 | 46,61 |
24.10.24 15:48:40 | 100 | 46,71 |
24.10.24 15:48:40 | 100 | 46,70 |
24.10.24 15:48:39 | 100 | 46,56 |
24.10.24 15:48:39 | 100 | 46,55 |
24.10.24 15:48:39 | 200 | 46,65 |
24.10.24 15:48:39 | 101 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:39 | 100 | 46,63 |
24.10.24 15:48:39 | 100 | 46,62 |
24.10.24 15:48:39 | 100 | 46,61 |
24.10.24 15:48:39 | 100 | 46,60 |
24.10.24 15:48:19 | 326 | 46,49 |
24.10.24 15:48:19 | 200 | 46,48 |
24.10.24 15:48:16 | 100 | 46,42 |
24.10.24 15:48:14 | 200 | 46,48 |
24.10.24 15:48:13 | 100 | 46,43 |
24.10.24 15:48:13 | 100 | 46,43 |
24.10.24 15:48:13 | 100 | 46,43 |
24.10.24 15:48:13 | 100 | 46,38 |
24.10.24 15:48:13 | 100 | 46,38 |
24.10.24 15:48:10 | 100 | 46,34 |
24.10.24 15:48:09 | 100 | 46,27 |