Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:10 | 369 | 46,84 |
24.10.24 15:59:10 | 105 | 46,84 |
24.10.24 15:59:09 | 100 | 46,82 |
24.10.24 15:59:03 | 100 | 46,85 |
24.10.24 15:58:56 | 500 | 46,86 |
24.10.24 15:58:56 | 100 | 46,86 |
24.10.24 15:58:47 | 100 | 46,83 |
24.10.24 15:58:42 | 200 | 46,84 |
24.10.24 15:58:42 | 400 | 46,84 |
24.10.24 15:58:39 | 106 | 46,84 |
24.10.24 15:58:31 | 100 | 46,88 |
24.10.24 15:58:26 | 100 | 46,88 |
24.10.24 15:58:25 | 362 | 46,84 |
24.10.24 15:58:20 | 100 | 46,84 |
24.10.24 15:58:20 | 140 | 46,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:20 | 117 | 46,84 |
24.10.24 15:58:19 | 100 | 46,84 |
24.10.24 15:58:19 | 300 | 46,84 |
24.10.24 15:58:19 | 200 | 46,84 |
24.10.24 15:58:19 | 100 | 46,84 |
24.10.24 15:58:19 | 100 | 46,84 |
24.10.24 15:58:19 | 100 | 46,85 |
24.10.24 15:58:19 | 100 | 46,86 |
24.10.24 15:58:19 | 717 | 46,86 |
24.10.24 15:58:18 | 170 | 46,86 |
24.10.24 15:58:11 | 100 | 46,88 |
24.10.24 15:58:10 | 100 | 46,84 |
24.10.24 15:58:10 | 100 | 46,85 |
24.10.24 15:58:10 | 100 | 46,85 |
24.10.24 15:58:05 | 200 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:05 | 100 | 46,81 |
24.10.24 15:58:05 | 100 | 46,83 |
24.10.24 15:58:05 | 100 | 46,80 |
24.10.24 15:58:05 | 100 | 46,80 |
24.10.24 15:58:05 | 100 | 46,82 |
24.10.24 15:58:05 | 100 | 46,81 |
24.10.24 15:58:05 | 100 | 46,81 |
24.10.24 15:58:05 | 100 | 46,82 |
24.10.24 15:58:05 | 100 | 46,82 |
24.10.24 15:58:05 | 200 | 46,80 |
24.10.24 15:58:05 | 100 | 46,80 |
24.10.24 15:58:05 | 103 | 46,82 |
24.10.24 15:57:54 | 100 | 46,83 |
24.10.24 15:57:54 | 100 | 46,83 |
24.10.24 15:57:49 | 100 | 46,83 |