Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:10 | 100 | 46,94 |
24.10.24 16:00:10 | 100 | 46,90 |
24.10.24 16:00:09 | 200 | 46,93 |
24.10.24 16:00:09 | 100 | 46,90 |
24.10.24 16:00:09 | 103 | 46,93 |
24.10.24 16:00:06 | 100 | 46,91 |
24.10.24 16:00:06 | 100 | 46,91 |
24.10.24 16:00:06 | 100 | 46,91 |
24.10.24 16:00:06 | 100 | 46,91 |
24.10.24 16:00:06 | 100 | 46,91 |
24.10.24 16:00:06 | 200 | 46,91 |
24.10.24 16:00:06 | 100 | 46,91 |
24.10.24 16:00:06 | 100 | 46,89 |
24.10.24 16:00:06 | 100 | 46,88 |
24.10.24 16:00:06 | 100 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:06 | 100 | 46,92 |
24.10.24 16:00:06 | 100 | 46,91 |
24.10.24 16:00:02 | 267 | 46,89 |
24.10.24 16:00:01 | 200 | 46,91 |
24.10.24 15:59:50 | 416 | 46,99 |
24.10.24 15:59:49 | 100 | 46,95 |
24.10.24 15:59:48 | 100 | 46,93 |
24.10.24 15:59:48 | 100 | 46,93 |
24.10.24 15:59:48 | 300 | 46,93 |
24.10.24 15:59:48 | 100 | 46,93 |
24.10.24 15:59:48 | 100 | 46,93 |
24.10.24 15:59:48 | 100 | 46,92 |
24.10.24 15:59:47 | 117 | 46,93 |
24.10.24 15:59:47 | 900 | 46,88 |
24.10.24 15:59:47 | 292 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:47 | 700 | 46,88 |
24.10.24 15:59:47 | 100 | 46,88 |
24.10.24 15:59:47 | 200 | 46,88 |
24.10.24 15:59:34 | 200 | 46,88 |
24.10.24 15:59:34 | 100 | 46,88 |
24.10.24 15:59:22 | 100 | 46,93 |
24.10.24 15:59:22 | 100 | 46,88 |
24.10.24 15:59:16 | 100 | 46,91 |
24.10.24 15:59:16 | 100 | 46,91 |
24.10.24 15:59:16 | 100 | 46,91 |
24.10.24 15:59:16 | 100 | 46,91 |
24.10.24 15:59:14 | 100 | 46,86 |
24.10.24 15:59:10 | 100 | 46,86 |
24.10.24 15:59:10 | 100 | 46,84 |
24.10.24 15:59:10 | 143 | 46,85 |