Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:26 | 100 | 46,93 |
24.10.24 16:00:26 | 100 | 47,02 |
24.10.24 16:00:26 | 100 | 47,01 |
24.10.24 16:00:26 | 100 | 47,00 |
24.10.24 16:00:26 | 100 | 46,93 |
24.10.24 16:00:26 | 100 | 47,00 |
24.10.24 16:00:26 | 100 | 46,99 |
24.10.24 16:00:26 | 100 | 46,99 |
24.10.24 16:00:26 | 100 | 46,93 |
24.10.24 16:00:26 | 100 | 46,98 |
24.10.24 16:00:26 | 100 | 46,93 |
24.10.24 16:00:26 | 100 | 46,93 |
24.10.24 16:00:26 | 100 | 46,92 |
24.10.24 16:00:26 | 127 | 46,92 |
24.10.24 16:00:26 | 100 | 46,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:26 | 100 | 46,95 |
24.10.24 16:00:26 | 165 | 46,92 |
24.10.24 16:00:26 | 100 | 46,92 |
24.10.24 16:00:26 | 100 | 46,93 |
24.10.24 16:00:26 | 100 | 47,00 |
24.10.24 16:00:26 | 134 | 46,99 |
24.10.24 16:00:26 | 400 | 46,93 |
24.10.24 16:00:26 | 257 | 46,92 |
24.10.24 16:00:26 | 119 | 46,92 |
24.10.24 16:00:25 | 100 | 46,91 |
24.10.24 16:00:25 | 100 | 46,91 |
24.10.24 16:00:25 | 100 | 46,91 |
24.10.24 16:00:25 | 1,50 Tsd. | 46,94 |
24.10.24 16:00:25 | 826 | 46,94 |
24.10.24 16:00:25 | 1,60 Tsd. | 46,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:25 | 201 | 46,94 |
24.10.24 16:00:25 | 200 | 46,94 |
24.10.24 16:00:25 | 488 | 46,93 |
24.10.24 16:00:23 | 100 | 46,94 |
24.10.24 16:00:23 | 108 | 46,91 |
24.10.24 16:00:23 | 200 | 46,91 |
24.10.24 16:00:16 | 100 | 46,90 |
24.10.24 16:00:16 | 149 | 46,91 |
24.10.24 16:00:16 | 100 | 46,90 |
24.10.24 16:00:16 | 127 | 46,90 |
24.10.24 16:00:16 | 200 | 46,94 |
24.10.24 16:00:16 | 200 | 46,90 |
24.10.24 16:00:15 | 600 | 46,94 |
24.10.24 16:00:15 | 100 | 46,94 |
24.10.24 16:00:12 | 100 | 46,94 |