Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:04 | 200 | 47,15 |
24.10.24 16:04:04 | 200 | 47,15 |
24.10.24 16:04:04 | 100 | 47,16 |
24.10.24 16:04:04 | 100 | 47,17 |
24.10.24 16:04:04 | 127 | 47,19 |
24.10.24 16:04:04 | 129 | 47,16 |
24.10.24 16:04:04 | 100 | 47,16 |
24.10.24 16:04:04 | 100 | 47,17 |
24.10.24 16:04:04 | 100 | 47,17 |
24.10.24 16:04:03 | 300 | 47,19 |
24.10.24 16:04:03 | 100 | 47,19 |
24.10.24 16:04:03 | 100 | 47,19 |
24.10.24 16:04:03 | 100 | 47,19 |
24.10.24 16:04:01 | 100 | 47,17 |
24.10.24 16:04:01 | 100 | 47,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:00 | 100 | 47,18 |
24.10.24 16:04:00 | 100 | 47,18 |
24.10.24 16:03:59 | 327 | 47,16 |
24.10.24 16:03:55 | 100 | 47,15 |
24.10.24 16:03:55 | 100 | 47,15 |
24.10.24 16:03:55 | 100 | 47,12 |
24.10.24 16:03:51 | 400 | 47,12 |
24.10.24 16:03:48 | 100 | 47,13 |
24.10.24 16:03:48 | 200 | 47,13 |
24.10.24 16:03:48 | 100 | 47,12 |
24.10.24 16:03:48 | 100 | 47,11 |
24.10.24 16:03:45 | 100 | 47,07 |
24.10.24 16:03:44 | 100 | 47,01 |
24.10.24 16:03:43 | 100 | 47,03 |
24.10.24 16:03:43 | 100 | 47,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:35 | 100 | 47,02 |
24.10.24 16:03:35 | 286 | 47,00 |
24.10.24 16:03:33 | 100 | 47,00 |
24.10.24 16:03:33 | 100 | 47,01 |
24.10.24 16:03:33 | 100 | 47,00 |
24.10.24 16:03:33 | 100 | 47,00 |
24.10.24 16:03:30 | 199 | 46,97 |
24.10.24 16:03:27 | 100 | 46,94 |
24.10.24 16:03:27 | 100 | 46,94 |
24.10.24 16:03:27 | 100 | 46,94 |
24.10.24 16:03:27 | 200 | 46,94 |
24.10.24 16:03:27 | 200 | 46,94 |
24.10.24 16:03:27 | 100 | 46,94 |
24.10.24 16:03:27 | 100 | 46,94 |
24.10.24 16:03:27 | 192 | 46,94 |