Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:41 | 100 | 47,26 |
24.10.24 16:04:41 | 100 | 47,27 |
24.10.24 16:04:34 | 100 | 47,25 |
24.10.24 16:04:34 | 100 | 47,27 |
24.10.24 16:04:34 | 100 | 47,27 |
24.10.24 16:04:32 | 100 | 47,27 |
24.10.24 16:04:32 | 100 | 47,25 |
24.10.24 16:04:31 | 155 | 47,24 |
24.10.24 16:04:31 | 120 | 47,24 |
24.10.24 16:04:31 | 200 | 47,24 |
24.10.24 16:04:30 | 100 | 47,23 |
24.10.24 16:04:29 | 100 | 47,23 |
24.10.24 16:04:28 | 200 | 47,23 |
24.10.24 16:04:27 | 100 | 47,23 |
24.10.24 16:04:27 | 140 | 47,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:27 | 102 | 47,24 |
24.10.24 16:04:27 | 149 | 47,24 |
24.10.24 16:04:27 | 100 | 47,24 |
24.10.24 16:04:27 | 265 | 47,24 |
24.10.24 16:04:26 | 100 | 47,23 |
24.10.24 16:04:26 | 100 | 47,22 |
24.10.24 16:04:26 | 100 | 47,23 |
24.10.24 16:04:26 | 100 | 47,21 |
24.10.24 16:04:26 | 100 | 47,23 |
24.10.24 16:04:26 | 100 | 47,21 |
24.10.24 16:04:26 | 100 | 47,21 |
24.10.24 16:04:26 | 200 | 47,21 |
24.10.24 16:04:26 | 200 | 47,21 |
24.10.24 16:04:26 | 226 | 47,21 |
24.10.24 16:04:18 | 200 | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:18 | 100 | 47,23 |
24.10.24 16:04:18 | 100 | 47,19 |
24.10.24 16:04:17 | 374 | 47,19 |
24.10.24 16:04:07 | 200 | 47,19 |
24.10.24 16:04:05 | 100 | 47,21 |
24.10.24 16:04:05 | 100 | 47,21 |
24.10.24 16:04:05 | 100 | 47,21 |
24.10.24 16:04:05 | 100 | 47,18 |
24.10.24 16:04:04 | 100 | 47,21 |
24.10.24 16:04:04 | 200 | 47,18 |
24.10.24 16:04:04 | 200 | 47,18 |
24.10.24 16:04:04 | 200 | 47,15 |
24.10.24 16:04:04 | 100 | 47,15 |
24.10.24 16:04:04 | 100 | 47,15 |
24.10.24 16:04:04 | 100 | 47,15 |