Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:30 | 100 | 47,32 |
24.10.24 16:05:30 | 100 | 47,32 |
24.10.24 16:05:30 | 100 | 47,32 |
24.10.24 16:05:27 | 100 | 47,32 |
24.10.24 16:05:27 | 100 | 47,31 |
24.10.24 16:05:27 | 200 | 47,32 |
24.10.24 16:05:26 | 165 | 47,29 |
24.10.24 16:05:25 | 150 | 47,29 |
24.10.24 16:05:24 | 200 | 47,30 |
24.10.24 16:05:07 | 300 | 47,30 |
24.10.24 16:05:07 | 142 | 47,30 |
24.10.24 16:05:05 | 100 | 47,26 |
24.10.24 16:05:05 | 100 | 47,27 |
24.10.24 16:05:05 | 100 | 47,28 |
24.10.24 16:05:05 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:05 | 100 | 47,30 |
24.10.24 16:05:05 | 157 | 47,31 |
24.10.24 16:05:04 | 616 | 47,30 |
24.10.24 16:05:04 | 100 | 47,30 |
24.10.24 16:05:04 | 100 | 47,30 |
24.10.24 16:05:04 | 100 | 47,27 |
24.10.24 16:05:04 | 8,54 Tsd. | 47,30 |
24.10.24 16:04:57 | 100 | 47,35 |
24.10.24 16:04:48 | 200 | 47,29 |
24.10.24 16:04:46 | 100 | 47,29 |
24.10.24 16:04:46 | 100 | 47,29 |
24.10.24 16:04:46 | 100 | 47,29 |
24.10.24 16:04:46 | 100 | 47,28 |
24.10.24 16:04:45 | 683 | 47,28 |
24.10.24 16:04:45 | 683 | 47,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:45 | 100 | 47,28 |
24.10.24 16:04:44 | 100 | 47,27 |
24.10.24 16:04:44 | 300 | 47,27 |
24.10.24 16:04:43 | 100 | 47,27 |
24.10.24 16:04:43 | 100 | 47,27 |
24.10.24 16:04:41 | 100 | 47,26 |
24.10.24 16:04:41 | 100 | 47,27 |
24.10.24 16:04:41 | 100 | 47,26 |
24.10.24 16:04:41 | 100 | 47,27 |
24.10.24 16:04:41 | 100 | 47,27 |
24.10.24 16:04:41 | 100 | 47,27 |
24.10.24 16:04:41 | 125 | 47,25 |
24.10.24 16:04:41 | 100 | 47,27 |
24.10.24 16:04:41 | 200 | 47,25 |
24.10.24 16:04:41 | 129 | 47,26 |