Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:02 | 100 | 47,47 |
24.10.24 16:06:02 | 115 | 47,47 |
24.10.24 16:06:02 | 100 | 47,48 |
24.10.24 16:06:02 | 100 | 47,48 |
24.10.24 16:06:02 | 100 | 47,45 |
24.10.24 16:06:02 | 100 | 47,45 |
24.10.24 16:06:02 | 138 | 47,45 |
24.10.24 16:06:02 | 100 | 47,45 |
24.10.24 16:06:02 | 100 | 47,45 |
24.10.24 16:06:02 | 200 | 47,47 |
24.10.24 16:06:02 | 100 | 47,48 |
24.10.24 16:06:02 | 100 | 47,45 |
24.10.24 16:06:02 | 100 | 47,45 |
24.10.24 16:06:02 | 100 | 47,47 |
24.10.24 16:06:02 | 100 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:02 | 100 | 47,46 |
24.10.24 16:06:02 | 100 | 47,48 |
24.10.24 16:06:02 | 100 | 47,45 |
24.10.24 16:06:02 | 236 | 47,45 |
24.10.24 16:06:02 | 764 | 47,45 |
24.10.24 16:06:02 | 157 | 47,46 |
24.10.24 16:06:00 | 100 | 47,48 |
24.10.24 16:05:59 | 100 | 47,48 |
24.10.24 16:05:59 | 200 | 47,48 |
24.10.24 16:05:59 | 100 | 47,46 |
24.10.24 16:05:58 | 100 | 47,46 |
24.10.24 16:05:58 | 100 | 47,46 |
24.10.24 16:05:58 | 360 | 47,45 |
24.10.24 16:05:58 | 497 | 47,45 |
24.10.24 16:05:55 | 200 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:54 | 100 | 47,46 |
24.10.24 16:05:53 | 200 | 47,42 |
24.10.24 16:05:51 | 100 | 47,39 |
24.10.24 16:05:51 | 200 | 47,44 |
24.10.24 16:05:51 | 400 | 47,44 |
24.10.24 16:05:51 | 100 | 47,43 |
24.10.24 16:05:51 | 600 | 47,43 |
24.10.24 16:05:48 | 100 | 47,39 |
24.10.24 16:05:48 | 100 | 47,39 |
24.10.24 16:05:47 | 100 | 47,38 |
24.10.24 16:05:46 | 100 | 47,36 |
24.10.24 16:05:46 | 117 | 47,38 |
24.10.24 16:05:46 | 100 | 47,39 |
24.10.24 16:05:46 | 200 | 47,39 |
24.10.24 16:05:44 | 200 | 47,35 |