Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:42 | 400 | 46,84 |
15:58:39 | 106 | 46,84 |
15:58:31 | 100 | 46,88 |
15:58:26 | 100 | 46,88 |
15:58:25 | 362 | 46,84 |
15:58:20 | 100 | 46,84 |
15:58:20 | 140 | 46,84 |
15:58:20 | 117 | 46,84 |
15:58:19 | 100 | 46,84 |
15:58:19 | 300 | 46,84 |
15:58:19 | 200 | 46,84 |
15:58:19 | 100 | 46,84 |
15:58:19 | 100 | 46,84 |
15:58:19 | 100 | 46,85 |
15:58:19 | 100 | 46,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:19 | 717 | 46,86 |
15:58:18 | 170 | 46,86 |
15:58:11 | 100 | 46,88 |
15:58:10 | 100 | 46,84 |
15:58:10 | 100 | 46,85 |
15:58:10 | 100 | 46,85 |
15:58:05 | 200 | 46,85 |
15:58:05 | 100 | 46,81 |
15:58:05 | 100 | 46,83 |
15:58:05 | 100 | 46,80 |
15:58:05 | 100 | 46,80 |
15:58:05 | 100 | 46,82 |
15:58:05 | 100 | 46,81 |
15:58:05 | 100 | 46,81 |
15:58:05 | 100 | 46,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:05 | 100 | 46,82 |
15:58:05 | 200 | 46,80 |
15:58:05 | 100 | 46,80 |
15:58:05 | 103 | 46,82 |
15:57:54 | 100 | 46,83 |
15:57:54 | 100 | 46,83 |
15:57:49 | 100 | 46,83 |
15:57:48 | 100 | 46,84 |
15:57:44 | 297 | 46,84 |
15:57:24 | 158 | 46,84 |
15:57:14 | 100 | 46,90 |
15:57:08 | 295 | 46,84 |
15:57:03 | 11,77 Tsd. | 46,84 |
15:57:02 | 100 | 46,84 |
15:56:58 | 100 | 46,89 |