Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:20 | 281 | 49,65 |
23.10.24 20:10:18 | 100 | 49,65 |
23.10.24 20:10:04 | 200 | 49,65 |
23.10.24 20:09:56 | 100 | 49,66 |
23.10.24 20:09:50 | 133 | 49,65 |
23.10.24 20:09:50 | 152 | 49,65 |
23.10.24 20:09:34 | 100 | 49,65 |
23.10.24 20:09:34 | 100 | 49,65 |
23.10.24 20:09:30 | 291 | 49,65 |
23.10.24 20:09:25 | 220 | 49,64 |
23.10.24 20:09:25 | 100 | 49,65 |
23.10.24 20:09:25 | 100 | 49,64 |
23.10.24 20:09:25 | 100 | 49,64 |
23.10.24 20:09:25 | 100 | 49,64 |
23.10.24 20:09:25 | 100 | 49,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:25 | 100 | 49,64 |
23.10.24 20:09:25 | 100 | 49,64 |
23.10.24 20:09:15 | 100 | 49,64 |
23.10.24 20:08:40 | 375 | 49,63 |
23.10.24 20:08:36 | 100 | 49,64 |
23.10.24 20:08:36 | 100 | 49,63 |
23.10.24 20:08:36 | 100 | 49,63 |
23.10.24 20:08:23 | 300 | 49,62 |
23.10.24 20:08:23 | 100 | 49,63 |
23.10.24 20:08:23 | 400 | 49,63 |
23.10.24 20:08:23 | 100 | 49,62 |
23.10.24 20:08:23 | 100 | 49,62 |
23.10.24 20:08:23 | 375 | 49,62 |
23.10.24 20:08:21 | 100 | 49,61 |
23.10.24 20:08:21 | 100 | 49,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:21 | 200 | 49,61 |
23.10.24 20:08:16 | 100 | 49,62 |
23.10.24 20:06:26 | 100 | 49,62 |
23.10.24 20:06:26 | 100 | 49,62 |
23.10.24 20:06:25 | 100 | 49,62 |
23.10.24 20:06:25 | 327 | 49,62 |
23.10.24 20:06:21 | 200 | 49,61 |
23.10.24 20:06:02 | 108 | 49,62 |
23.10.24 20:06:02 | 100 | 49,62 |
23.10.24 20:06:02 | 300 | 49,62 |
23.10.24 20:06:02 | 100 | 49,62 |
23.10.24 20:05:32 | 268 | 49,61 |
23.10.24 20:04:32 | 194 | 49,63 |
23.10.24 20:04:11 | 100 | 49,64 |
23.10.24 20:04:10 | 100 | 49,65 |