Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:56 | 100 | 46,83 |
15:56:52 | 100 | 46,81 |
15:56:52 | 100 | 46,81 |
15:56:52 | 100 | 46,80 |
15:56:52 | 100 | 46,79 |
15:56:52 | 100 | 46,79 |
15:56:51 | 100 | 46,77 |
15:56:51 | 200 | 46,78 |
15:56:51 | 111 | 46,76 |
15:56:51 | 200 | 46,76 |
15:56:51 | 100 | 46,77 |
15:56:51 | 100 | 46,75 |
15:56:51 | 100 | 46,75 |
15:56:51 | 100 | 46,75 |
15:56:51 | 100 | 46,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:50 | 100 | 46,74 |
15:56:50 | 100 | 46,74 |
15:56:50 | 600 | 46,74 |
15:56:50 | 100 | 46,74 |
15:56:50 | 100 | 46,70 |
15:56:50 | 200 | 46,74 |
15:56:50 | 200 | 46,74 |
15:56:50 | 100 | 46,71 |
15:56:50 | 100 | 46,67 |
15:56:50 | 100 | 46,67 |
15:56:47 | 100 | 46,66 |
15:56:47 | 100 | 46,65 |
15:56:47 | 100 | 46,65 |
15:56:47 | 100 | 46,66 |
15:56:47 | 100 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:46 | 100 | 46,71 |
15:56:45 | 100 | 46,66 |
15:56:45 | 112 | 46,66 |
15:56:44 | 150 | 46,62 |
15:56:43 | 200 | 46,66 |
15:56:42 | 200 | 46,70 |
15:56:40 | 100 | 46,69 |
15:56:40 | 100 | 46,71 |
15:56:40 | 100 | 46,72 |
15:56:40 | 100 | 46,72 |
15:56:40 | 100 | 46,72 |
15:56:40 | 100 | 46,69 |
15:56:40 | 195 | 46,72 |
15:56:40 | 100 | 46,71 |
15:56:40 | 100 | 46,71 |