Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:10 | 100 | 46,71 |
15:56:10 | 100 | 46,71 |
15:56:10 | 200 | 46,74 |
15:56:10 | 200 | 46,75 |
15:56:07 | 100 | 46,76 |
15:56:01 | 100 | 46,78 |
15:55:55 | 100 | 46,75 |
15:55:51 | 100 | 46,76 |
15:55:47 | 100 | 46,76 |
15:55:46 | 100 | 46,75 |
15:55:46 | 100 | 46,75 |
15:55:34 | 100 | 46,79 |
15:55:33 | 100 | 46,79 |
15:55:13 | 100 | 46,79 |
15:55:13 | 100 | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:13 | 120 | 46,79 |
15:55:12 | 100 | 46,79 |
15:54:59 | 100 | 46,80 |
15:54:58 | 100 | 46,78 |
15:54:58 | 141 | 46,78 |
15:54:58 | 100 | 46,78 |
15:54:58 | 100 | 46,78 |
15:54:58 | 100 | 46,77 |
15:54:56 | 100 | 46,78 |
15:54:54 | 185 | 46,68 |
15:54:54 | 288 | 46,74 |
15:54:53 | 100 | 46,77 |
15:54:53 | 200 | 46,76 |
15:54:47 | 100 | 46,76 |
15:54:46 | 100 | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:24 | 200 | 46,72 |
15:54:19 | 100 | 46,77 |
15:54:19 | 100 | 46,72 |
15:54:17 | 100 | 46,72 |
15:54:02 | 100 | 46,77 |
15:54:01 | 100 | 46,72 |
15:54:00 | 100 | 46,71 |
15:54:00 | 200 | 46,72 |
15:54:00 | 400 | 46,72 |
15:53:59 | 100 | 46,70 |
15:53:59 | 200 | 46,71 |
15:53:59 | 100 | 46,65 |
15:53:59 | 100 | 46,71 |
15:53:58 | 182 | 46,71 |
15:53:58 | 100 | 46,71 |