ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:50:00 | 100 | 242,06 |
20.11.24 21:50:00 | 100 | 241,96 |
20.11.24 21:50:00 | 100 | 241,96 |
20.11.24 21:50:00 | 100 | 242,03 |
20.11.24 21:50:00 | 100 | 242,02 |
20.11.24 21:50:00 | 100 | 242,00 |
20.11.24 21:50:00 | 125 | 241,92 |
20.11.24 21:49:37 | 100 | 241,84 |
20.11.24 21:48:57 | 100 | 241,83 |
20.11.24 21:48:50 | 200 | 241,72 |
20.11.24 21:48:43 | 100 | 241,79 |
20.11.24 21:48:43 | 100 | 241,83 |
20.11.24 21:48:43 | 108 | 241,81 |
20.11.24 21:48:31 | 152 | 241,87 |
20.11.24 21:48:31 | 136 | 241,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:48:27 | 100 | 241,93 |
20.11.24 21:48:25 | 100 | 241,88 |
20.11.24 21:48:23 | 100 | 241,93 |
20.11.24 21:48:23 | 100 | 241,94 |
20.11.24 21:48:23 | 100 | 241,94 |
20.11.24 21:48:23 | 100 | 241,90 |
20.11.24 21:48:23 | 100 | 241,91 |
20.11.24 21:48:23 | 100 | 241,91 |
20.11.24 21:48:23 | 100 | 241,91 |
20.11.24 21:48:23 | 100 | 241,91 |
20.11.24 21:48:23 | 100 | 241,92 |
20.11.24 21:48:23 | 100 | 241,92 |
20.11.24 21:48:23 | 190 | 241,95 |
20.11.24 21:48:08 | 100 | 241,92 |
20.11.24 21:48:07 | 100 | 241,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:48:07 | 100 | 241,89 |
20.11.24 21:48:07 | 100 | 241,91 |
20.11.24 21:48:07 | 100 | 241,91 |
20.11.24 21:48:07 | 100 | 241,91 |
20.11.24 21:48:07 | 100 | 241,92 |
20.11.24 21:48:07 | 100 | 241,93 |
20.11.24 21:48:07 | 100 | 241,93 |
20.11.24 21:48:07 | 100 | 241,93 |
20.11.24 21:47:39 | 100 | 242,01 |
20.11.24 21:47:33 | 100 | 242,02 |
20.11.24 21:47:16 | 100 | 241,95 |
20.11.24 21:47:09 | 140 | 241,92 |
20.11.24 21:47:08 | 140 | 241,93 |
20.11.24 21:47:06 | 100 | 241,88 |
20.11.24 21:47:02 | 100 | 242,00 |