Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 22:00:00 | 700 | 160,4000 |
12.12.24 21:59:59 | 144 | 160,4100 |
12.12.24 21:59:59 | 100 | 160,4000 |
12.12.24 21:59:59 | 100 | 160,4000 |
12.12.24 21:59:59 | 100 | 160,4000 |
12.12.24 21:59:57 | 100 | 160,4300 |
12.12.24 21:59:57 | 100 | 160,4050 |
12.12.24 21:59:57 | 100 | 160,4300 |
12.12.24 21:59:57 | 100 | 160,4200 |
12.12.24 21:59:57 | 100 | 160,4200 |
12.12.24 21:59:57 | 100 | 160,4300 |
12.12.24 21:59:57 | 100 | 160,4200 |
12.12.24 21:59:57 | 100 | 160,4300 |
12.12.24 21:59:57 | 100 | 160,4400 |
12.12.24 21:59:57 | 109 | 160,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:57 | 2,11 Tsd. | 160,4400 |
12.12.24 21:59:57 | 149 | 160,4300 |
12.12.24 21:59:56 | 100 | 160,4050 |
12.12.24 21:59:54 | 100 | 160,4400 |
12.12.24 21:59:54 | 100 | 160,4600 |
12.12.24 21:59:54 | 197 | 160,4500 |
12.12.24 21:59:54 | 154 | 160,3800 |
12.12.24 21:59:53 | 100 | 160,4100 |
12.12.24 21:59:53 | 391 | 160,4300 |
12.12.24 21:59:53 | 100 | 160,3800 |
12.12.24 21:59:51 | 100 | 160,4200 |
12.12.24 21:59:51 | 296 | 160,4200 |
12.12.24 21:59:50 | 100 | 160,3800 |
12.12.24 21:59:50 | 100 | 160,4300 |
12.12.24 21:59:49 | 100 | 160,3875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:49 | 100 | 160,3900 |
12.12.24 21:59:49 | 100 | 160,4100 |
12.12.24 21:59:49 | 100 | 160,4100 |
12.12.24 21:59:49 | 297 | 160,4100 |
12.12.24 21:59:49 | 100 | 160,3900 |
12.12.24 21:59:49 | 144 | 160,3900 |
12.12.24 21:59:48 | 400 | 160,3750 |
12.12.24 21:59:48 | 408 | 160,3750 |
12.12.24 21:59:48 | 200 | 160,3750 |
12.12.24 21:59:47 | 100 | 160,3500 |
12.12.24 21:59:47 | 100 | 160,3250 |
12.12.24 21:59:47 | 100 | 160,3400 |
12.12.24 21:59:47 | 100 | 160,3325 |
12.12.24 21:59:47 | 100 | 160,3275 |
12.12.24 21:59:47 | 100 | 160,3200 |