Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:02:20 | 100 | 160,8700 |
13.12.24 16:02:20 | 100 | 160,8700 |
13.12.24 16:02:20 | 100 | 160,8500 |
13.12.24 16:01:47 | 100 | 160,9100 |
13.12.24 16:01:46 | 100 | 160,8400 |
13.12.24 16:01:46 | 238 | 160,8400 |
13.12.24 16:01:46 | 100 | 160,8300 |
13.12.24 16:01:42 | 100 | 160,7200 |
13.12.24 16:01:42 | 100 | 160,7200 |
13.12.24 16:01:42 | 100 | 160,7200 |
13.12.24 16:01:42 | 171 | 160,7200 |
13.12.24 16:01:42 | 202 | 160,7200 |
13.12.24 16:01:05 | 100 | 160,5900 |
13.12.24 16:01:01 | 100 | 160,6300 |
13.12.24 16:00:53 | 100 | 160,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:00:53 | 100 | 160,5500 |
13.12.24 16:00:53 | 100 | 160,5300 |
13.12.24 16:00:49 | 100 | 160,3000 |
13.12.24 16:00:49 | 131 | 160,3000 |
13.12.24 16:00:49 | 356 | 160,3000 |
13.12.24 16:00:49 | 356 | 160,3000 |
13.12.24 16:00:49 | 299 | 160,3000 |
13.12.24 16:00:36 | 100 | 160,4700 |
13.12.24 16:00:36 | 100 | 160,4700 |
13.12.24 16:00:23 | 100 | 160,4700 |
13.12.24 16:00:10 | 100 | 160,5800 |
13.12.24 16:00:09 | 100 | 160,6500 |
13.12.24 15:59:59 | 100 | 160,5550 |
13.12.24 15:59:59 | 100 | 160,5600 |
13.12.24 15:59:59 | 100 | 160,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:59:59 | 100 | 160,5600 |
13.12.24 15:59:59 | 100 | 160,5500 |
13.12.24 15:59:59 | 100 | 160,5400 |
13.12.24 15:59:59 | 100 | 160,5500 |
13.12.24 15:59:59 | 122 | 160,5700 |
13.12.24 15:59:59 | 100 | 160,5700 |
13.12.24 15:59:59 | 200 | 160,5700 |
13.12.24 15:57:30 | 250 | 160,4177 |
13.12.24 15:55:45 | 100 | 160,5700 |
13.12.24 15:55:23 | 166 | 160,4107 |
13.12.24 15:55:00 | 339 | 160,4700 |
13.12.24 15:55:00 | 314 | 160,4700 |
13.12.24 15:55:00 | 100 | 160,4700 |
13.12.24 15:55:00 | 100 | 160,4700 |
13.12.24 15:55:00 | 500 | 160,4700 |