Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:49 | 100 | 160,3875 |
12.12.24 21:59:49 | 100 | 160,3900 |
12.12.24 21:59:49 | 100 | 160,4100 |
12.12.24 21:59:49 | 100 | 160,4100 |
12.12.24 21:59:49 | 297 | 160,4100 |
12.12.24 21:59:49 | 100 | 160,3900 |
12.12.24 21:59:49 | 144 | 160,3900 |
12.12.24 21:59:48 | 400 | 160,3750 |
12.12.24 21:59:48 | 408 | 160,3750 |
12.12.24 21:59:48 | 200 | 160,3750 |
12.12.24 21:59:47 | 100 | 160,3500 |
12.12.24 21:59:47 | 100 | 160,3250 |
12.12.24 21:59:47 | 100 | 160,3400 |
12.12.24 21:59:47 | 100 | 160,3325 |
12.12.24 21:59:47 | 100 | 160,3275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:47 | 100 | 160,3200 |
12.12.24 21:59:47 | 100 | 160,3300 |
12.12.24 21:59:47 | 100 | 160,3100 |
12.12.24 21:59:47 | 167 | 160,3300 |
12.12.24 21:59:47 | 100 | 160,3300 |
12.12.24 21:59:47 | 100 | 160,3400 |
12.12.24 21:59:47 | 100 | 160,3300 |
12.12.24 21:59:47 | 523 | 160,3300 |
12.12.24 21:59:47 | 100 | 160,3500 |
12.12.24 21:59:46 | 100 | 160,3300 |
12.12.24 21:59:46 | 100 | 160,3500 |
12.12.24 21:59:46 | 200 | 160,3700 |
12.12.24 21:59:45 | 103 | 160,3700 |
12.12.24 21:59:44 | 100 | 160,3400 |
12.12.24 21:59:42 | 100 | 160,3690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:42 | 200 | 160,3690 |
12.12.24 21:59:42 | 100 | 160,3700 |
12.12.24 21:59:42 | 100 | 160,3600 |
12.12.24 21:59:42 | 268 | 160,3400 |
12.12.24 21:59:40 | 167 | 160,3700 |
12.12.24 21:59:38 | 100 | 160,3500 |
12.12.24 21:59:38 | 100 | 160,3400 |
12.12.24 21:59:38 | 399 | 160,3400 |
12.12.24 21:59:38 | 100 | 160,3050 |
12.12.24 21:59:36 | 100 | 160,3050 |
12.12.24 21:59:36 | 100 | 160,3050 |
12.12.24 21:59:33 | 243 | 160,2800 |
12.12.24 21:59:33 | 300 | 160,2800 |
12.12.24 21:59:33 | 100 | 160,3050 |
12.12.24 21:59:32 | 100 | 160,3330 |