Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:47 | 100 | 160,3300 |
12.12.24 21:59:47 | 100 | 160,3100 |
12.12.24 21:59:47 | 167 | 160,3300 |
12.12.24 21:59:47 | 100 | 160,3300 |
12.12.24 21:59:47 | 100 | 160,3400 |
12.12.24 21:59:47 | 100 | 160,3300 |
12.12.24 21:59:47 | 523 | 160,3300 |
12.12.24 21:59:47 | 100 | 160,3500 |
12.12.24 21:59:46 | 100 | 160,3300 |
12.12.24 21:59:46 | 100 | 160,3500 |
12.12.24 21:59:46 | 200 | 160,3700 |
12.12.24 21:59:45 | 103 | 160,3700 |
12.12.24 21:59:44 | 100 | 160,3400 |
12.12.24 21:59:42 | 100 | 160,3690 |
12.12.24 21:59:42 | 200 | 160,3690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:42 | 100 | 160,3700 |
12.12.24 21:59:42 | 100 | 160,3600 |
12.12.24 21:59:42 | 268 | 160,3400 |
12.12.24 21:59:40 | 167 | 160,3700 |
12.12.24 21:59:38 | 100 | 160,3500 |
12.12.24 21:59:38 | 100 | 160,3400 |
12.12.24 21:59:38 | 399 | 160,3400 |
12.12.24 21:59:38 | 100 | 160,3050 |
12.12.24 21:59:36 | 100 | 160,3050 |
12.12.24 21:59:36 | 100 | 160,3050 |
12.12.24 21:59:33 | 243 | 160,2800 |
12.12.24 21:59:33 | 300 | 160,2800 |
12.12.24 21:59:33 | 100 | 160,3050 |
12.12.24 21:59:32 | 100 | 160,3330 |
12.12.24 21:59:32 | 100 | 160,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:31 | 196 | 160,3330 |
12.12.24 21:59:31 | 100 | 160,3050 |
12.12.24 21:59:28 | 343 | 160,3100 |
12.12.24 21:59:28 | 344 | 160,3100 |
12.12.24 21:59:27 | 100 | 160,3100 |
12.12.24 21:59:25 | 100 | 160,2750 |
12.12.24 21:59:25 | 164 | 160,3100 |
12.12.24 21:59:25 | 100 | 160,2650 |
12.12.24 21:59:25 | 100 | 160,2650 |
12.12.24 21:59:25 | 436 | 160,3100 |
12.12.24 21:59:25 | 123 | 160,3100 |
12.12.24 21:59:24 | 100 | 160,2650 |
12.12.24 21:59:24 | 117 | 160,3100 |
12.12.24 21:59:24 | 100 | 160,3100 |
12.12.24 21:59:24 | 300 | 160,3100 |