Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:49 | 152 | 160,3800 |
12.12.24 21:58:49 | 184 | 160,3800 |
12.12.24 21:58:47 | 100 | 160,3950 |
12.12.24 21:58:46 | 126 | 160,3900 |
12.12.24 21:58:46 | 100 | 160,3900 |
12.12.24 21:58:46 | 100 | 160,4050 |
12.12.24 21:58:45 | 300 | 160,4200 |
12.12.24 21:58:45 | 386 | 160,4200 |
12.12.24 21:58:45 | 100 | 160,4200 |
12.12.24 21:58:44 | 100 | 160,4050 |
12.12.24 21:58:44 | 195 | 160,4200 |
12.12.24 21:58:44 | 100 | 160,4200 |
12.12.24 21:58:44 | 100 | 160,4200 |
12.12.24 21:58:44 | 100 | 160,4160 |
12.12.24 21:58:41 | 100 | 160,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:40 | 100 | 160,4200 |
12.12.24 21:58:34 | 100 | 160,3900 |
12.12.24 21:58:33 | 100 | 160,4100 |
12.12.24 21:58:32 | 136 | 160,4000 |
12.12.24 21:58:31 | 100 | 160,4100 |
12.12.24 21:58:31 | 100 | 160,4100 |
12.12.24 21:58:31 | 100 | 160,4100 |
12.12.24 21:58:30 | 100 | 160,3900 |
12.12.24 21:58:30 | 100 | 160,3900 |
12.12.24 21:58:30 | 100 | 160,4100 |
12.12.24 21:58:30 | 100 | 160,3900 |
12.12.24 21:58:28 | 100 | 160,3900 |
12.12.24 21:58:28 | 100 | 160,4090 |
12.12.24 21:58:27 | 100 | 160,3900 |
12.12.24 21:58:27 | 100 | 160,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:22 | 100 | 160,3900 |
12.12.24 21:58:22 | 115 | 160,3900 |
12.12.24 21:58:21 | 100 | 160,3900 |
12.12.24 21:58:20 | 100 | 160,3950 |
12.12.24 21:58:19 | 100 | 160,3950 |
12.12.24 21:58:19 | 100 | 160,3800 |
12.12.24 21:58:19 | 185 | 160,3800 |
12.12.24 21:58:15 | 100 | 160,4200 |
12.12.24 21:58:15 | 120 | 160,4050 |
12.12.24 21:58:15 | 100 | 160,4050 |
12.12.24 21:58:14 | 100 | 160,4050 |
12.12.24 21:58:06 | 100 | 160,3950 |
12.12.24 21:58:06 | 104 | 160,3950 |
12.12.24 21:58:00 | 100 | 160,3800 |
12.12.24 21:58:00 | 100 | 160,3800 |