Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:31 | 100 | 160,3050 |
12.12.24 21:59:28 | 343 | 160,3100 |
12.12.24 21:59:28 | 344 | 160,3100 |
12.12.24 21:59:27 | 100 | 160,3100 |
12.12.24 21:59:25 | 100 | 160,2750 |
12.12.24 21:59:25 | 164 | 160,3100 |
12.12.24 21:59:25 | 100 | 160,2650 |
12.12.24 21:59:25 | 100 | 160,2650 |
12.12.24 21:59:25 | 436 | 160,3100 |
12.12.24 21:59:25 | 123 | 160,3100 |
12.12.24 21:59:24 | 100 | 160,2650 |
12.12.24 21:59:24 | 117 | 160,3100 |
12.12.24 21:59:24 | 100 | 160,3100 |
12.12.24 21:59:24 | 300 | 160,3100 |
12.12.24 21:59:24 | 100 | 160,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:24 | 323 | 160,3100 |
12.12.24 21:59:21 | 104 | 160,2650 |
12.12.24 21:59:21 | 100 | 160,2650 |
12.12.24 21:59:16 | 100 | 160,2650 |
12.12.24 21:59:15 | 100 | 160,2500 |
12.12.24 21:59:14 | 103 | 160,2700 |
12.12.24 21:59:12 | 106 | 160,2900 |
12.12.24 21:59:09 | 100 | 160,3200 |
12.12.24 21:59:09 | 140 | 160,3100 |
12.12.24 21:59:09 | 100 | 160,3200 |
12.12.24 21:59:09 | 100 | 160,3450 |
12.12.24 21:59:09 | 100 | 160,3450 |
12.12.24 21:59:09 | 100 | 160,3700 |
12.12.24 21:59:09 | 198 | 160,3800 |
12.12.24 21:59:09 | 100 | 160,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:09 | 100 | 160,3400 |
12.12.24 21:59:09 | 100 | 160,3250 |
12.12.24 21:59:09 | 100 | 160,3800 |
12.12.24 21:59:09 | 100 | 160,3250 |
12.12.24 21:59:09 | 100 | 160,3800 |
12.12.24 21:59:09 | 100 | 160,3800 |
12.12.24 21:59:09 | 100 | 160,3300 |
12.12.24 21:59:09 | 100 | 160,3300 |
12.12.24 21:59:09 | 100 | 160,3250 |
12.12.24 21:59:09 | 100 | 160,3250 |
12.12.24 21:59:09 | 100 | 160,3250 |
12.12.24 21:59:09 | 110 | 160,3250 |
12.12.24 21:59:09 | 100 | 160,3250 |
12.12.24 21:59:09 | 100 | 160,3100 |
12.12.24 21:59:08 | 100 | 160,3300 |