Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:52:49 | 100 | 160,3100 |
12.12.24 21:52:49 | 446 | 160,3000 |
12.12.24 21:52:48 | 100 | 160,3000 |
12.12.24 21:52:46 | 100 | 160,2900 |
12.12.24 21:52:45 | 100 | 160,2830 |
12.12.24 21:52:45 | 100 | 160,2550 |
12.12.24 21:52:45 | 100 | 160,2800 |
12.12.24 21:52:45 | 100 | 160,2800 |
12.12.24 21:52:44 | 198 | 160,2800 |
12.12.24 21:52:44 | 169 | 160,2800 |
12.12.24 21:52:44 | 181 | 160,2800 |
12.12.24 21:52:44 | 101 | 160,2800 |
12.12.24 21:52:43 | 100 | 160,2450 |
12.12.24 21:52:43 | 100 | 160,2500 |
12.12.24 21:52:42 | 100 | 160,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:52:39 | 100 | 160,2450 |
12.12.24 21:52:39 | 100 | 160,2500 |
12.12.24 21:52:39 | 100 | 160,2700 |
12.12.24 21:52:39 | 130 | 160,2800 |
12.12.24 21:52:39 | 100 | 160,2500 |
12.12.24 21:52:39 | 100 | 160,2700 |
12.12.24 21:52:39 | 100 | 160,2700 |
12.12.24 21:52:39 | 100 | 160,2800 |
12.12.24 21:52:39 | 135 | 160,2500 |
12.12.24 21:52:39 | 393 | 160,2500 |
12.12.24 21:52:39 | 381 | 160,2500 |
12.12.24 21:52:39 | 100 | 160,2500 |
12.12.24 21:52:39 | 106 | 160,2700 |
12.12.24 21:52:39 | 155 | 160,2500 |
12.12.24 21:52:34 | 100 | 160,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:52:33 | 100 | 160,2200 |
12.12.24 21:52:33 | 100 | 160,2200 |
12.12.24 21:52:32 | 125 | 160,2500 |
12.12.24 21:52:31 | 100 | 160,2700 |
12.12.24 21:52:28 | 100 | 160,2600 |
12.12.24 21:52:28 | 100 | 160,2800 |
12.12.24 21:52:28 | 100 | 160,2700 |
12.12.24 21:52:26 | 100 | 160,3000 |
12.12.24 21:52:26 | 100 | 160,3200 |
12.12.24 21:52:22 | 100 | 160,3000 |
12.12.24 21:52:22 | 100 | 160,3000 |
12.12.24 21:52:17 | 100 | 160,3500 |
12.12.24 21:52:17 | 100 | 160,3400 |
12.12.24 21:51:26 | 100 | 160,4000 |
12.12.24 21:51:26 | 100 | 160,3800 |