Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:46 | 100 | 136,74 |
23.10.24 19:52:46 | 100 | 136,74 |
23.10.24 19:52:46 | 100 | 136,74 |
23.10.24 19:52:46 | 100 | 136,74 |
23.10.24 19:52:46 | 100 | 136,77 |
23.10.24 19:52:46 | 583 | 136,77 |
23.10.24 19:52:46 | 100 | 136,77 |
23.10.24 19:52:44 | 100 | 136,77 |
23.10.24 19:52:44 | 100 | 136,77 |
23.10.24 19:52:44 | 100 | 136,77 |
23.10.24 19:52:43 | 100 | 136,77 |
23.10.24 19:52:39 | 133 | 136,77 |
23.10.24 19:52:36 | 150 | 136,77 |
23.10.24 19:52:36 | 100 | 136,77 |
23.10.24 19:51:54 | 135 | 136,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:51:54 | 100 | 136,77 |
23.10.24 19:51:52 | 100 | 136,77 |
23.10.24 19:51:52 | 100 | 136,77 |
23.10.24 19:51:52 | 100 | 136,77 |
23.10.24 19:51:52 | 100 | 136,77 |
23.10.24 19:51:52 | 200 | 136,77 |
23.10.24 19:51:52 | 100 | 136,77 |
23.10.24 19:51:52 | 388 | 136,75 |
23.10.24 19:51:51 | 100 | 136,78 |
23.10.24 19:51:34 | 100 | 136,78 |
23.10.24 19:51:34 | 100 | 136,76 |
23.10.24 19:50:28 | 100 | 136,78 |
23.10.24 19:50:28 | 115 | 136,78 |
23.10.24 19:50:02 | 100 | 136,77 |
23.10.24 19:50:01 | 100 | 136,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:01 | 100 | 136,77 |
23.10.24 19:50:00 | 200 | 136,77 |
23.10.24 19:50:00 | 100 | 136,75 |
23.10.24 19:49:55 | 154 | 136,76 |
23.10.24 19:49:53 | 100 | 136,77 |
23.10.24 19:49:53 | 100 | 136,77 |
23.10.24 19:49:51 | 100 | 136,77 |
23.10.24 19:49:51 | 100 | 136,77 |
23.10.24 19:49:51 | 111 | 136,77 |
23.10.24 19:49:51 | 100 | 136,79 |
23.10.24 19:49:38 | 100 | 136,77 |
23.10.24 19:49:15 | 100 | 136,77 |
23.10.24 19:49:14 | 148 | 136,77 |
23.10.24 19:49:07 | 100 | 136,76 |
23.10.24 19:49:06 | 147 | 136,77 |