Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:57:20 | 100 | 169,7700 |
21.01.25 21:57:19 | 100 | 169,7800 |
21.01.25 21:57:17 | 100 | 169,7700 |
21.01.25 21:57:15 | 100 | 169,7700 |
21.01.25 21:57:13 | 100 | 169,7400 |
21.01.25 21:57:08 | 100 | 169,7000 |
21.01.25 21:57:08 | 100 | 169,7000 |
21.01.25 21:57:08 | 200 | 169,6900 |
21.01.25 21:57:08 | 100 | 169,6800 |
21.01.25 21:57:08 | 100 | 169,7100 |
21.01.25 21:57:08 | 100 | 169,7000 |
21.01.25 21:57:08 | 100 | 169,7000 |
21.01.25 21:57:08 | 100 | 169,7000 |
21.01.25 21:57:08 | 100 | 169,7000 |
21.01.25 21:57:08 | 557 | 169,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:57:07 | 153 | 169,6600 |
21.01.25 21:57:05 | 100 | 169,6900 |
21.01.25 21:57:05 | 100 | 169,6700 |
21.01.25 21:57:05 | 100 | 169,6700 |
21.01.25 21:57:05 | 327 | 169,6700 |
21.01.25 21:57:05 | 710 | 169,6900 |
21.01.25 21:57:05 | 100 | 169,6800 |
21.01.25 21:57:05 | 100 | 169,6720 |
21.01.25 21:57:04 | 100 | 169,6700 |
21.01.25 21:57:02 | 100 | 169,6900 |
21.01.25 21:57:01 | 100 | 169,6750 |
21.01.25 21:57:01 | 100 | 169,6750 |
21.01.25 21:57:01 | 100 | 169,6850 |
21.01.25 21:56:56 | 100 | 169,6800 |
21.01.25 21:56:56 | 129 | 169,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:56:55 | 100 | 169,6900 |
21.01.25 21:56:55 | 100 | 169,6750 |
21.01.25 21:56:53 | 100 | 169,6700 |
21.01.25 21:56:53 | 100 | 169,6800 |
21.01.25 21:56:53 | 157 | 169,6700 |
21.01.25 21:56:51 | 100 | 169,6500 |
21.01.25 21:56:50 | 100 | 169,6700 |
21.01.25 21:56:49 | 102 | 169,6500 |
21.01.25 21:56:49 | 100 | 169,6800 |
21.01.25 21:56:49 | 100 | 169,6700 |
21.01.25 21:56:48 | 136 | 169,6500 |
21.01.25 21:56:48 | 100 | 169,6500 |
21.01.25 21:56:48 | 100 | 169,6500 |
21.01.25 21:56:48 | 100 | 169,6600 |
21.01.25 21:56:45 | 100 | 169,6700 |