Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:24 | 108 | 136,48 |
23.10.24 20:01:24 | 100 | 136,51 |
23.10.24 20:01:24 | 218 | 136,52 |
23.10.24 20:01:24 | 100 | 136,52 |
23.10.24 20:01:23 | 100 | 136,54 |
23.10.24 20:01:23 | 202 | 136,55 |
23.10.24 20:00:56 | 100 | 136,56 |
23.10.24 20:00:56 | 100 | 136,56 |
23.10.24 20:00:56 | 7,30 Tsd. | 136,56 |
23.10.24 20:00:24 | 100 | 136,59 |
23.10.24 20:00:24 | 100 | 136,59 |
23.10.24 20:00:24 | 100 | 136,59 |
23.10.24 20:00:24 | 283 | 136,63 |
23.10.24 20:00:24 | 100 | 136,59 |
23.10.24 20:00:24 | 100 | 136,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:24 | 200 | 136,64 |
23.10.24 20:00:24 | 100 | 136,59 |
23.10.24 20:00:24 | 100 | 136,59 |
23.10.24 20:00:24 | 100 | 136,59 |
23.10.24 20:00:24 | 100 | 136,58 |
23.10.24 20:00:24 | 100 | 136,56 |
23.10.24 20:00:24 | 100 | 136,56 |
23.10.24 20:00:24 | 100 | 136,56 |
23.10.24 20:00:24 | 200 | 136,53 |
23.10.24 20:00:24 | 100 | 136,51 |
23.10.24 20:00:24 | 100 | 136,51 |
23.10.24 20:00:24 | 100 | 136,51 |
23.10.24 20:00:24 | 192 | 136,53 |
23.10.24 20:00:24 | 100 | 136,51 |
23.10.24 20:00:24 | 100 | 136,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:24 | 100 | 136,51 |
23.10.24 20:00:24 | 100 | 136,52 |
23.10.24 20:00:24 | 100 | 136,51 |
23.10.24 20:00:24 | 148 | 136,53 |
23.10.24 20:00:24 | 100 | 136,51 |
23.10.24 20:00:24 | 100 | 136,51 |
23.10.24 20:00:24 | 100 | 136,51 |
23.10.24 20:00:24 | 100 | 136,49 |
23.10.24 20:00:18 | 100 | 136,51 |
23.10.24 19:59:28 | 100 | 136,51 |
23.10.24 19:59:08 | 100 | 136,52 |
23.10.24 19:58:24 | 750 | 136,48 |
23.10.24 19:58:21 | 193 | 136,53 |
23.10.24 19:58:00 | 156 | 136,53 |
23.10.24 19:58:00 | 100 | 136,52 |