Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:55 | 201 | 136,27 |
23.10.24 20:14:54 | 100 | 136,30 |
23.10.24 20:14:53 | 100 | 136,29 |
23.10.24 20:14:52 | 100 | 136,29 |
23.10.24 20:13:32 | 100 | 136,30 |
23.10.24 20:13:20 | 100 | 136,30 |
23.10.24 20:12:39 | 148 | 136,31 |
23.10.24 20:12:37 | 100 | 136,31 |
23.10.24 20:12:37 | 100 | 136,31 |
23.10.24 20:12:37 | 100 | 136,31 |
23.10.24 20:12:02 | 100 | 136,31 |
23.10.24 20:12:01 | 168 | 136,31 |
23.10.24 20:11:57 | 100 | 136,31 |
23.10.24 20:11:21 | 200 | 136,31 |
23.10.24 20:11:17 | 100 | 136,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:17 | 100 | 136,32 |
23.10.24 20:11:17 | 100 | 136,32 |
23.10.24 20:11:17 | 100 | 136,37 |
23.10.24 20:11:17 | 100 | 136,37 |
23.10.24 20:11:17 | 100 | 136,34 |
23.10.24 20:11:17 | 100 | 136,34 |
23.10.24 20:11:17 | 222 | 136,34 |
23.10.24 20:11:17 | 100 | 136,34 |
23.10.24 20:11:17 | 100 | 136,34 |
23.10.24 20:11:11 | 100 | 136,38 |
23.10.24 20:11:11 | 100 | 136,36 |
23.10.24 20:11:06 | 120 | 136,38 |
23.10.24 20:11:06 | 100 | 136,38 |
23.10.24 20:11:06 | 100 | 136,38 |
23.10.24 20:11:06 | 100 | 136,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:06 | 196 | 136,35 |
23.10.24 20:11:06 | 100 | 136,38 |
23.10.24 20:11:06 | 100 | 136,38 |
23.10.24 20:11:02 | 100 | 136,38 |
23.10.24 20:11:02 | 100 | 136,38 |
23.10.24 20:10:58 | 338 | 136,38 |
23.10.24 20:10:45 | 133 | 136,38 |
23.10.24 20:10:38 | 100 | 136,38 |
23.10.24 20:10:23 | 100 | 136,38 |
23.10.24 20:10:23 | 100 | 136,38 |
23.10.24 20:10:23 | 100 | 136,38 |
23.10.24 20:10:23 | 100 | 136,35 |
23.10.24 20:10:23 | 100 | 136,35 |
23.10.24 20:10:23 | 100 | 136,35 |
23.10.24 20:10:21 | 100 | 136,38 |