Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:49 | 100 | 136,52 |
23.10.24 20:26:47 | 100 | 136,54 |
23.10.24 20:26:40 | 100 | 136,55 |
23.10.24 20:26:40 | 100 | 136,55 |
23.10.24 20:26:17 | 104 | 136,53 |
23.10.24 20:26:14 | 100 | 136,53 |
23.10.24 20:26:14 | 100 | 136,54 |
23.10.24 20:25:46 | 100 | 136,50 |
23.10.24 20:25:46 | 100 | 136,51 |
23.10.24 20:25:46 | 100 | 136,51 |
23.10.24 20:25:46 | 100 | 136,48 |
23.10.24 20:25:46 | 100 | 136,48 |
23.10.24 20:25:46 | 100 | 136,48 |
23.10.24 20:25:46 | 145 | 136,48 |
23.10.24 20:25:46 | 100 | 136,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:36 | 100 | 136,48 |
23.10.24 20:25:15 | 160 | 136,47 |
23.10.24 20:25:15 | 100 | 136,47 |
23.10.24 20:25:15 | 100 | 136,47 |
23.10.24 20:25:02 | 100 | 136,48 |
23.10.24 20:24:52 | 100 | 136,45 |
23.10.24 20:24:52 | 100 | 136,45 |
23.10.24 20:24:52 | 100 | 136,45 |
23.10.24 20:24:50 | 171 | 136,42 |
23.10.24 20:24:50 | 114 | 136,43 |
23.10.24 20:24:43 | 100 | 136,45 |
23.10.24 20:24:43 | 165 | 136,43 |
23.10.24 20:24:42 | 100 | 136,45 |
23.10.24 20:24:31 | 100 | 136,46 |
23.10.24 20:23:43 | 309 | 136,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:14 | 100 | 136,44 |
23.10.24 20:23:14 | 100 | 136,44 |
23.10.24 20:23:01 | 175 | 136,45 |
23.10.24 20:22:31 | 100 | 136,45 |
23.10.24 20:22:19 | 100 | 136,44 |
23.10.24 20:22:19 | 100 | 136,44 |
23.10.24 20:22:08 | 100 | 136,40 |
23.10.24 20:21:40 | 100 | 136,41 |
23.10.24 20:21:40 | 100 | 136,40 |
23.10.24 20:21:40 | 100 | 136,40 |
23.10.24 20:21:39 | 100 | 136,39 |
23.10.24 20:21:38 | 100 | 136,39 |
23.10.24 20:21:38 | 100 | 136,39 |
23.10.24 20:21:26 | 100 | 136,39 |
23.10.24 20:21:16 | 100 | 136,35 |