Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:10 | 200 | 136,41 |
23.10.24 20:04:07 | 100 | 136,43 |
23.10.24 20:04:07 | 100 | 136,43 |
23.10.24 20:04:07 | 100 | 136,44 |
23.10.24 20:04:02 | 100 | 136,44 |
23.10.24 20:03:46 | 100 | 136,43 |
23.10.24 20:03:42 | 100 | 136,44 |
23.10.24 20:03:41 | 100 | 136,44 |
23.10.24 20:03:41 | 100 | 136,42 |
23.10.24 20:03:41 | 100 | 136,44 |
23.10.24 20:03:41 | 100 | 136,44 |
23.10.24 20:03:41 | 100 | 136,43 |
23.10.24 20:03:15 | 100 | 136,46 |
23.10.24 20:03:01 | 100 | 136,46 |
23.10.24 20:03:01 | 100 | 136,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:01 | 100 | 136,46 |
23.10.24 20:03:01 | 100 | 136,46 |
23.10.24 20:03:01 | 200 | 136,46 |
23.10.24 20:03:01 | 192 | 136,43 |
23.10.24 20:03:01 | 201 | 136,43 |
23.10.24 20:02:41 | 100 | 136,47 |
23.10.24 20:02:41 | 100 | 136,47 |
23.10.24 20:02:41 | 100 | 136,46 |
23.10.24 20:02:41 | 100 | 136,43 |
23.10.24 20:02:40 | 200 | 136,47 |
23.10.24 20:02:30 | 100 | 136,47 |
23.10.24 20:02:30 | 100 | 136,47 |
23.10.24 20:02:29 | 100 | 136,47 |
23.10.24 20:02:06 | 100 | 136,47 |
23.10.24 20:01:50 | 100 | 136,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:28 | 100 | 136,46 |
23.10.24 20:01:28 | 100 | 136,46 |
23.10.24 20:01:28 | 100 | 136,46 |
23.10.24 20:01:25 | 278 | 136,44 |
23.10.24 20:01:25 | 100 | 136,48 |
23.10.24 20:01:24 | 100 | 136,48 |
23.10.24 20:01:24 | 100 | 136,43 |
23.10.24 20:01:24 | 100 | 136,43 |
23.10.24 20:01:24 | 100 | 136,48 |
23.10.24 20:01:24 | 100 | 136,48 |
23.10.24 20:01:24 | 100 | 136,48 |
23.10.24 20:01:24 | 100 | 136,47 |
23.10.24 20:01:24 | 100 | 136,50 |
23.10.24 20:01:24 | 100 | 136,47 |
23.10.24 20:01:24 | 100 | 136,47 |