Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:00 | 100 | 136,53 |
23.10.24 19:57:54 | 100 | 136,51 |
23.10.24 19:57:44 | 100 | 136,50 |
23.10.24 19:57:44 | 100 | 136,50 |
23.10.24 19:57:42 | 100 | 136,51 |
23.10.24 19:57:32 | 100 | 136,52 |
23.10.24 19:57:32 | 100 | 136,52 |
23.10.24 19:57:31 | 100 | 136,52 |
23.10.24 19:57:31 | 100 | 136,55 |
23.10.24 19:57:31 | 100 | 136,54 |
23.10.24 19:57:31 | 100 | 136,54 |
23.10.24 19:57:31 | 200 | 136,54 |
23.10.24 19:57:31 | 112 | 136,54 |
23.10.24 19:57:31 | 100 | 136,55 |
23.10.24 19:57:05 | 100 | 136,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:55 | 100 | 136,58 |
23.10.24 19:56:55 | 100 | 136,58 |
23.10.24 19:56:55 | 100 | 136,58 |
23.10.24 19:56:55 | 100 | 136,58 |
23.10.24 19:56:55 | 100 | 136,58 |
23.10.24 19:56:55 | 128 | 136,58 |
23.10.24 19:56:55 | 100 | 136,58 |
23.10.24 19:56:54 | 115 | 136,62 |
23.10.24 19:56:52 | 100 | 136,58 |
23.10.24 19:56:46 | 100 | 136,58 |
23.10.24 19:56:42 | 100 | 136,61 |
23.10.24 19:56:42 | 100 | 136,63 |
23.10.24 19:56:42 | 100 | 136,61 |
23.10.24 19:56:42 | 1,53 Tsd. | 136,63 |
23.10.24 19:56:42 | 100 | 136,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:42 | 100 | 136,62 |
23.10.24 19:56:42 | 110 | 136,62 |
23.10.24 19:56:42 | 100 | 136,63 |
23.10.24 19:56:42 | 100 | 136,59 |
23.10.24 19:56:42 | 200 | 136,63 |
23.10.24 19:56:42 | 100 | 136,59 |
23.10.24 19:56:42 | 100 | 136,63 |
23.10.24 19:56:42 | 100 | 136,65 |
23.10.24 19:56:42 | 100 | 136,65 |
23.10.24 19:56:42 | 100 | 136,65 |
23.10.24 19:56:42 | 100 | 136,64 |
23.10.24 19:56:42 | 100 | 136,67 |
23.10.24 19:56:42 | 100 | 136,65 |
23.10.24 19:56:42 | 7,30 Tsd. | 136,67 |
23.10.24 19:56:42 | 206 | 136,65 |