Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:35 | 200 | 136,70 |
23.10.24 19:47:27 | 100 | 136,70 |
23.10.24 19:47:19 | 106 | 136,67 |
23.10.24 19:46:18 | 100 | 136,71 |
23.10.24 19:46:00 | 100 | 136,69 |
23.10.24 19:46:00 | 100 | 136,69 |
23.10.24 19:45:33 | 100 | 136,70 |
23.10.24 19:45:23 | 100 | 136,69 |
23.10.24 19:45:23 | 1,03 Tsd. | 136,70 |
23.10.24 19:45:05 | 150 | 136,70 |
23.10.24 19:44:57 | 191 | 136,71 |
23.10.24 19:44:56 | 100 | 136,71 |
23.10.24 19:44:55 | 100 | 136,71 |
23.10.24 19:44:55 | 176 | 136,71 |
23.10.24 19:44:55 | 100 | 136,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:55 | 100 | 136,70 |
23.10.24 19:44:55 | 100 | 136,75 |
23.10.24 19:44:55 | 100 | 136,71 |
23.10.24 19:44:55 | 100 | 136,71 |
23.10.24 19:44:55 | 100 | 136,73 |
23.10.24 19:44:55 | 100 | 136,73 |
23.10.24 19:44:55 | 100 | 136,73 |
23.10.24 19:44:55 | 100 | 136,73 |
23.10.24 19:44:55 | 171 | 136,73 |
23.10.24 19:44:55 | 500 | 136,73 |
23.10.24 19:44:55 | 100 | 136,73 |
23.10.24 19:44:51 | 100 | 136,77 |
23.10.24 19:44:39 | 101 | 136,73 |
23.10.24 19:44:34 | 100 | 136,75 |
23.10.24 19:43:52 | 100 | 136,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:19 | 100 | 136,72 |
23.10.24 19:43:08 | 100 | 136,72 |
23.10.24 19:42:00 | 100 | 136,71 |
23.10.24 19:42:00 | 100 | 136,71 |
23.10.24 19:41:40 | 100 | 136,68 |
23.10.24 19:41:34 | 100 | 136,70 |
23.10.24 19:41:34 | 100 | 136,69 |
23.10.24 19:41:34 | 100 | 136,68 |
23.10.24 19:41:31 | 100 | 136,66 |
23.10.24 19:41:31 | 196 | 136,66 |
23.10.24 19:41:19 | 100 | 136,66 |
23.10.24 19:40:38 | 100 | 136,65 |
23.10.24 19:40:38 | 100 | 136,65 |
23.10.24 19:40:38 | 100 | 136,67 |
23.10.24 19:40:38 | 196 | 136,65 |