Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:40 | 100 | 136,67 |
23.10.24 19:56:40 | 100 | 136,67 |
23.10.24 19:56:34 | 100 | 136,67 |
23.10.24 19:56:32 | 256 | 136,67 |
23.10.24 19:56:29 | 100 | 136,67 |
23.10.24 19:56:23 | 100 | 136,66 |
23.10.24 19:56:20 | 254 | 136,67 |
23.10.24 19:56:14 | 100 | 136,67 |
23.10.24 19:56:14 | 100 | 136,67 |
23.10.24 19:56:14 | 100 | 136,65 |
23.10.24 19:56:13 | 100 | 136,67 |
23.10.24 19:56:12 | 170 | 136,67 |
23.10.24 19:56:12 | 100 | 136,67 |
23.10.24 19:56:05 | 300 | 136,67 |
23.10.24 19:55:48 | 108 | 136,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:06 | 183 | 136,67 |
23.10.24 19:54:59 | 200 | 136,66 |
23.10.24 19:54:58 | 200 | 136,68 |
23.10.24 19:54:58 | 100 | 136,65 |
23.10.24 19:54:32 | 100 | 136,67 |
23.10.24 19:54:32 | 100 | 136,64 |
23.10.24 19:54:25 | 150 | 136,67 |
23.10.24 19:54:13 | 100 | 136,67 |
23.10.24 19:54:13 | 100 | 136,67 |
23.10.24 19:53:56 | 100 | 136,68 |
23.10.24 19:53:53 | 143 | 136,68 |
23.10.24 19:53:49 | 100 | 136,68 |
23.10.24 19:53:34 | 250 | 136,68 |
23.10.24 19:53:34 | 100 | 136,69 |
23.10.24 19:53:34 | 100 | 136,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:34 | 100 | 136,67 |
23.10.24 19:53:34 | 100 | 136,68 |
23.10.24 19:53:34 | 100 | 136,68 |
23.10.24 19:53:34 | 100 | 136,68 |
23.10.24 19:52:48 | 100 | 136,71 |
23.10.24 19:52:46 | 100 | 136,73 |
23.10.24 19:52:46 | 100 | 136,73 |
23.10.24 19:52:46 | 100 | 136,73 |
23.10.24 19:52:46 | 100 | 136,73 |
23.10.24 19:52:46 | 100 | 136,77 |
23.10.24 19:52:46 | 100 | 136,77 |
23.10.24 19:52:46 | 100 | 136,77 |
23.10.24 19:52:46 | 200 | 136,77 |
23.10.24 19:52:46 | 100 | 136,76 |
23.10.24 19:52:46 | 100 | 136,74 |