Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 200 | 22,1300 |
09.06.25 21:59:38 | 175 | 22,1300 |
09.06.25 21:59:38 | 200 | 22,1300 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 300 | 22,1300 |
09.06.25 21:59:38 | 200 | 22,1300 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 200 | 22,1250 |
09.06.25 21:59:38 | 200 | 22,1250 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 200 | 22,1250 |
09.06.25 21:59:38 | 100 | 22,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:38 | 197 | 22,1250 |
09.06.25 21:59:38 | 100 | 22,1250 |
09.06.25 21:59:38 | 200 | 22,1250 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 100 | 22,1250 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 100 | 22,1200 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 225 | 22,1200 |
09.06.25 21:59:38 | 257 | 22,1200 |
09.06.25 21:59:38 | 100 | 22,1250 |
09.06.25 21:59:38 | 800 | 22,1250 |
09.06.25 21:59:38 | 533 | 22,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:38 | 2,67 Tsd. | 22,1250 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 100 | 22,1200 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 100 | 22,1300 |
09.06.25 21:59:38 | 100 | 22,1250 |
09.06.25 21:59:38 | 100 | 22,1250 |
09.06.25 21:59:38 | 100 | 22,1250 |
09.06.25 21:59:37 | 100 | 22,1300 |
09.06.25 21:59:37 | 100 | 22,1300 |
09.06.25 21:59:37 | 100 | 22,1250 |
09.06.25 21:59:37 | 100 | 22,1200 |
09.06.25 21:59:37 | 100 | 22,1300 |
09.06.25 21:59:37 | 100 | 22,1300 |
09.06.25 21:59:37 | 100 | 22,1250 |