REGIONS FINANCIAL DL-,01
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 22,2000 |
19.12.24 08:22:33 | 0 | 22,4000 |
18.12.24 13:01:13 | 430 | 23,2000 |
18.12.24 08:12:22 | 0 | 23,4000 |
17.12.24 10:17:24 | 85 | 24,2000 |
17.12.24 08:00:33 | 0 | 23,8000 |
16.12.24 08:00:34 | 0 | 23,8000 |
13.12.24 08:02:41 | 0 | 23,8000 |
12.12.24 08:02:30 | 0 | 24,0000 |
11.12.24 08:00:09 | 0 | 24,0000 |
10.12.24 08:00:41 | 0 | 24,2000 |
09.12.24 08:00:17 | 0 | 24,8000 |
06.12.24 08:02:45 | 0 | 25,0000 |
05.12.24 08:07:26 | 0 | 24,8000 |
04.12.24 08:04:15 | 0 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:42 | 0 | 25,2000 |
02.12.24 08:04:34 | 0 | 25,4000 |
29.11.24 08:04:49 | 0 | 26,0000 |
28.11.24 08:12:52 | 0 | 25,8000 |
27.11.24 08:00:43 | 0 | 26,0000 |
26.11.24 08:03:40 | 0 | 26,0000 |
25.11.24 08:16:01 | 0 | 26,0000 |
Keine Daten verfügbar