REGIONS FINANCIAL DL-,01
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 0 | 21,800 |
08:07:24 | 0 | 21,800 |
17.10.24 17:27:06 | 0 | 22,000 |
17.10.24 08:07:21 | 0 | 21,600 |
16.10.24 17:26:01 | 0 | 22,000 |
16.10.24 08:00:16 | 0 | 21,400 |
15.10.24 17:26:25 | 0 | 22,200 |
15.10.24 08:00:30 | 0 | 21,400 |
14.10.24 17:27:10 | 0 | 21,800 |
14.10.24 08:00:20 | 0 | 21,200 |
11.10.24 17:27:15 | 0 | 21,600 |
11.10.24 08:01:05 | 0 | 20,600 |
10.10.24 17:27:10 | 0 | 21,000 |
10.10.24 08:00:40 | 0 | 20,600 |
09.10.24 17:26:27 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:22 | 0 | 20,200 |
08.10.24 17:26:51 | 0 | 20,800 |
08.10.24 08:00:30 | 0 | 20,200 |
07.10.24 17:26:51 | 0 | 20,600 |
07.10.24 08:01:34 | 0 | 20,400 |
04.10.24 17:25:50 | 0 | 20,600 |
04.10.24 08:02:51 | 0 | 20,000 |
03.10.24 17:25:45 | 0 | 20,200 |
03.10.24 08:02:53 | 0 | 20,000 |
02.10.24 17:25:55 | 0 | 20,400 |
02.10.24 08:01:32 | 0 | 20,000 |
01.10.24 17:26:46 | 0 | 20,400 |
01.10.24 08:02:26 | 0 | 20,400 |
30.09.24 17:26:10 | 0 | 20,800 |
30.09.24 08:03:27 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:50 | 0 | 20,800 |
27.09.24 08:01:30 | 0 | 20,000 |
26.09.24 08:04:56 | 0 | 20,000 |
25.09.24 19:24:03 | 0 | 20,200 |
25.09.24 08:13:42 | 0 | 20,000 |
24.09.24 17:27:16 | 0 | 20,400 |
24.09.24 08:02:36 | 0 | 20,200 |
23.09.24 17:26:50 | 0 | 20,400 |
23.09.24 08:00:15 | 0 | 20,200 |
20.09.24 17:27:00 | 0 | 20,600 |
20.09.24 08:03:27 | 0 | 20,400 |
19.09.24 17:26:31 | 0 | 20,800 |
19.09.24 08:02:13 | 0 | 20,000 |