Regions Financial Corp
WKN A0B6XA | ISIN US7591EP1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:38 | 100 | 32,01 |
| 19:35:38 | 100 | 32,01 |
| 19:35:38 | 100 | 32,01 |
| 19:35:19 | 100 | 32,01 |
| 19:34:56 | 300 | 32,00 |
| 19:34:56 | 100 | 32,00 |
| 19:33:47 | 100 | 32,00 |
| 19:32:44 | 100 | 32,00 |
| 19:32:25 | 100 | 31,99 |
| 19:31:50 | 100 | 31,98 |
| 19:31:34 | 126 | 31,98 |
| 19:31:07 | 100 | 31,98 |
| 19:30:51 | 126 | 31,99 |
| 19:30:42 | 300 | 31,98 |
| 19:30:42 | 100 | 31,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:18 | 100 | 31,98 |
| 19:30:14 | 126 | 31,99 |
| 19:30:14 | 126 | 31,99 |
| 19:30:13 | 126 | 31,99 |
| 19:28:58 | 100 | 32,00 |
| 19:28:05 | 300 | 31,99 |
| 19:27:58 | 100 | 32,00 |
| 19:27:49 | 126 | 32,00 |
| 19:27:42 | 100 | 32,00 |
| 19:27:42 | 106 | 32,00 |
| 19:27:34 | 126 | 32,01 |
| 19:26:43 | 116 | 32,00 |
| 19:26:32 | 126 | 32,00 |
| 19:26:30 | 126 | 32,00 |
| 19:26:25 | 100 | 32,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:54 | 100 | 31,98 |
| 19:24:20 | 300 | 31,98 |
| 19:24:16 | 105 | 31,98 |
| 19:23:54 | 126 | 32,00 |
| 19:23:40 | 200 | 31,99 |
| 19:22:47 | 300 | 31,99 |
| 19:22:47 | 100 | 31,99 |
| 19:22:47 | 800 | 31,99 |
| 19:21:55 | 100 | 31,99 |
| 19:21:00 | 209 | 31,99 |
| 19:21:00 | 100 | 31,99 |
| 19:20:55 | 100 | 32,00 |
| 19:20:33 | 142 | 32,00 |
| 19:20:33 | 100 | 32,00 |
| 19:20:29 | 200 | 32,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login