REGIONS FINANCIAL DL-,01
WKN A0B6XA | ISIN US7591EP1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:08 | 0 | 26,030 |
| 09:10:05 | 0 | 26,140 |
| 08:13:12 | 0 | 26,110 |
| 24.08.26 21:50:07 | 0 | 26,190 |
| 24.08.26 16:00:10 | 0 | 26,430 |
| 24.08.26 09:10:07 | 0 | 25,820 |
| 24.08.26 08:13:15 | 0 | 25,790 |
| 21.08.26 21:50:05 | 0 | 25,920 |
| 21.08.26 16:00:09 | 0 | 26,000 |
| 21.08.26 09:10:07 | 0 | 25,650 |
| 21.08.26 08:13:13 | 0 | 25,640 |
| 20.08.26 21:50:06 | 0 | 25,890 |
| 20.08.26 16:00:10 | 0 | 26,020 |
| 20.08.26 09:10:07 | 0 | 25,980 |
| 20.08.26 08:13:15 | 0 | 26,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 21:50:07 | 0 | 26,160 |
| 19.08.26 16:00:08 | 0 | 27,020 |
| 19.08.26 09:10:07 | 0 | 27,100 |
| 19.08.26 08:13:13 | 0 | 27,070 |
| 18.08.26 21:50:07 | 0 | 27,380 |
| 18.08.26 16:00:08 | 0 | 27,380 |
| 18.08.26 09:10:06 | 0 | 27,070 |
| 18.08.26 08:13:13 | 0 | 27,050 |
| 17.08.26 21:50:07 | 0 | 27,330 |
| 17.08.26 16:00:07 | 0 | 27,510 |
| 17.08.26 09:10:07 | 0 | 27,340 |
| 17.08.26 08:13:15 | 0 | 27,360 |
| 14.08.26 21:50:07 | 0 | 27,510 |
| 14.08.26 16:00:08 | 0 | 27,500 |
| 14.08.26 09:10:07 | 0 | 27,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 08:13:11 | 0 | 27,190 |
| 13.08.26 21:50:07 | 0 | 27,360 |
| 13.08.26 16:00:08 | 0 | 27,410 |
| 13.08.26 09:10:07 | 0 | 27,230 |
| 13.08.26 08:13:14 | 0 | 27,220 |
| 12.08.26 21:50:06 | 0 | 27,410 |
| 12.08.26 16:00:08 | 0 | 27,160 |
| 12.08.26 09:10:07 | 0 | 27,220 |
| 12.08.26 08:13:09 | 0 | 27,200 |
| 11.08.26 21:50:07 | 0 | 27,330 |
| 11.08.26 16:00:09 | 0 | 27,280 |
| 11.08.26 09:10:06 | 0 | 26,650 |
| 11.08.26 08:13:11 | 0 | 26,670 |
| 10.08.26 21:50:07 | 0 | 27,110 |
| 10.08.26 16:00:07 | 0 | 27,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login