Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:50 | 100 | 22,2900 |
11.06.25 21:58:50 | 100 | 22,2850 |
11.06.25 21:58:50 | 128 | 22,2900 |
11.06.25 21:58:50 | 600 | 22,2850 |
11.06.25 21:58:50 | 128 | 22,2850 |
11.06.25 21:58:50 | 100 | 22,2900 |
11.06.25 21:58:49 | 300 | 22,2900 |
11.06.25 21:58:49 | 200 | 22,2850 |
11.06.25 21:58:49 | 300 | 22,2900 |
11.06.25 21:58:49 | 205 | 22,2850 |
11.06.25 21:58:49 | 795 | 22,2850 |
11.06.25 21:58:49 | 100 | 22,2850 |
11.06.25 21:58:49 | 100 | 22,2850 |
11.06.25 21:58:48 | 100 | 22,2850 |
11.06.25 21:58:47 | 128 | 22,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:47 | 100 | 22,2850 |
11.06.25 21:58:47 | 200 | 22,2900 |
11.06.25 21:58:46 | 300 | 22,2900 |
11.06.25 21:58:46 | 100 | 22,2900 |
11.06.25 21:58:46 | 1,00 Tsd. | 22,2850 |
11.06.25 21:58:46 | 100 | 22,2900 |
11.06.25 21:58:46 | 100 | 22,2900 |
11.06.25 21:58:46 | 100 | 22,2900 |
11.06.25 21:58:46 | 1,30 Tsd. | 22,2850 |
11.06.25 21:58:46 | 100 | 22,2850 |
11.06.25 21:58:46 | 400 | 22,2850 |
11.06.25 21:58:46 | 200 | 22,2850 |
11.06.25 21:58:46 | 300 | 22,2850 |
11.06.25 21:58:46 | 300 | 22,2850 |
11.06.25 21:58:46 | 1,19 Tsd. | 22,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:46 | 200 | 22,2850 |
11.06.25 21:58:46 | 175 | 22,2850 |
11.06.25 21:58:46 | 300 | 22,2850 |
11.06.25 21:58:46 | 100 | 22,2850 |
11.06.25 21:58:46 | 190 | 22,2850 |
11.06.25 21:58:46 | 100 | 22,2850 |
11.06.25 21:58:46 | 100 | 22,2850 |
11.06.25 21:58:46 | 623 | 22,2800 |
11.06.25 21:58:46 | 100 | 22,2800 |
11.06.25 21:58:46 | 100 | 22,2750 |
11.06.25 21:58:46 | 200 | 22,2800 |
11.06.25 21:58:46 | 200 | 22,2800 |
11.06.25 21:58:46 | 149 | 22,2800 |
11.06.25 21:58:46 | 100 | 22,2800 |
11.06.25 21:58:46 | 828 | 22,2800 |