Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:52 | 100 | 21,4500 |
21:47:52 | 100 | 21,4500 |
21:47:52 | 100 | 21,4500 |
21:47:52 | 200 | 21,4500 |
21:47:52 | 400 | 21,4500 |
21:47:52 | 100 | 21,4500 |
21:47:52 | 100 | 21,4500 |
21:47:52 | 100 | 21,4500 |
21:47:52 | 100 | 21,4500 |
21:47:52 | 300 | 21,4500 |
21:47:52 | 100 | 21,4500 |
21:47:52 | 300 | 21,4500 |
21:47:52 | 849 | 21,4500 |
21:47:52 | 160 | 21,4500 |
21:47:51 | 100 | 21,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:51 | 100 | 21,4500 |
21:47:37 | 100 | 21,4450 |
21:47:36 | 100 | 21,4500 |
21:47:36 | 100 | 21,4500 |
21:47:36 | 100 | 21,4400 |
21:47:36 | 100 | 21,4400 |
21:47:36 | 100 | 21,4400 |
21:47:36 | 100 | 21,4400 |
21:47:36 | 100 | 21,4400 |
21:47:36 | 100 | 21,4400 |
21:47:36 | 100 | 21,4400 |
21:47:36 | 100 | 21,4400 |
21:47:36 | 200 | 21,4400 |
21:47:36 | 704 | 21,4400 |
21:47:36 | 300 | 21,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:36 | 700 | 21,4400 |
21:47:36 | 100 | 21,4400 |
21:47:36 | 200 | 21,4400 |
21:47:36 | 100 | 21,4400 |
21:47:36 | 500 | 21,4400 |
21:47:35 | 100 | 21,4350 |
21:47:35 | 100 | 21,4350 |
21:47:35 | 100 | 21,4350 |
21:47:35 | 113 | 21,4350 |
21:47:33 | 100 | 21,4400 |
21:47:32 | 500 | 21,4350 |
21:47:25 | 1,00 Tsd. | 21,4352 |
21:47:14 | 200 | 21,4400 |
21:47:14 | 200 | 21,4400 |
21:47:14 | 632 | 21,4400 |