Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:54 | 493 | 22,3200 |
21:45:54 | 100 | 22,3200 |
21:45:54 | 100 | 22,3200 |
21:45:54 | 100 | 22,3200 |
21:45:50 | 100 | 22,3200 |
21:45:48 | 100 | 22,3200 |
21:45:48 | 100 | 22,3200 |
21:45:48 | 100 | 22,3250 |
21:45:48 | 100 | 22,3250 |
21:45:47 | 149 | 22,3200 |
21:45:47 | 100 | 22,3200 |
21:45:47 | 112 | 22,3200 |
21:45:45 | 100 | 22,3250 |
21:45:42 | 100 | 22,3250 |
21:45:42 | 258 | 22,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:41 | 1,00 Tsd. | 22,3209 |
21:45:38 | 100 | 22,3250 |
21:45:35 | 100 | 22,3200 |
21:45:35 | 1,20 Tsd. | 22,3200 |
21:45:35 | 100 | 22,3200 |
21:45:35 | 100 | 22,3200 |
21:45:35 | 100 | 22,3200 |
21:45:34 | 100 | 22,3200 |
21:45:33 | 100 | 22,3250 |
21:45:28 | 100 | 22,3250 |
21:45:23 | 238 | 22,3250 |
21:45:18 | 100 | 22,3250 |
21:45:18 | 100 | 22,3250 |
21:45:17 | 100 | 22,3200 |
21:45:17 | 200 | 22,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:17 | 100 | 22,3200 |
21:45:16 | 124 | 22,3250 |
21:45:11 | 100 | 22,3250 |
21:45:10 | 100 | 22,3300 |
21:45:10 | 100 | 22,3300 |
21:45:10 | 1,50 Tsd. | 22,3250 |
21:45:10 | 376 | 22,3250 |
21:45:10 | 100 | 22,3250 |
21:45:10 | 132 | 22,3300 |
21:45:10 | 100 | 22,3300 |
21:45:10 | 100 | 22,3300 |
21:45:10 | 100 | 22,3300 |
21:45:10 | 100 | 22,3300 |
21:45:10 | 100 | 22,3300 |
21:45:10 | 100 | 22,3300 |