Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:52 | 100 | 22,2400 |
21:10:52 | 100 | 22,2400 |
21:10:52 | 100 | 22,2400 |
21:10:52 | 100 | 22,2400 |
21:10:52 | 100 | 22,2400 |
21:10:52 | 100 | 22,2400 |
21:10:52 | 288 | 22,2400 |
21:10:52 | 100 | 22,2400 |
21:10:52 | 200 | 22,2400 |
21:10:52 | 200 | 22,2400 |
21:10:52 | 100 | 22,2400 |
21:10:52 | 100 | 22,2400 |
21:10:52 | 100 | 22,2400 |
21:10:52 | 100 | 22,2400 |
21:10:41 | 100 | 22,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:39 | 100 | 22,2400 |
21:10:39 | 100 | 22,2400 |
21:10:39 | 200 | 22,2350 |
21:10:21 | 100 | 22,2350 |
21:10:20 | 100 | 22,2400 |
21:10:17 | 100 | 22,2400 |
21:10:17 | 100 | 22,2400 |
21:10:17 | 100 | 22,2400 |
21:10:17 | 100 | 22,2400 |
21:10:17 | 100 | 22,2350 |
21:10:17 | 100 | 22,2350 |
21:10:12 | 100 | 22,2350 |
21:10:08 | 100 | 22,2400 |
21:10:08 | 100 | 22,2400 |
21:10:08 | 100 | 22,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:00 | 300 | 22,2350 |
21:10:00 | 156 | 22,2350 |
21:09:59 | 100 | 22,2350 |
21:09:58 | 290 | 22,2350 |
21:09:54 | 100 | 22,2350 |
21:09:54 | 100 | 22,2350 |
21:09:46 | 200 | 22,2350 |
21:09:44 | 100 | 22,2400 |
21:09:44 | 100 | 22,2350 |
21:09:44 | 105 | 22,2400 |
21:09:44 | 495 | 22,2350 |
21:09:43 | 128 | 22,2350 |
21:09:43 | 100 | 22,2350 |
21:09:43 | 100 | 22,2350 |
21:09:43 | 100 | 22,2350 |