Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:53 | 700 | 22,3200 |
21:25:53 | 163 | 22,3200 |
21:25:53 | 100 | 22,3200 |
21:25:53 | 100 | 22,3200 |
21:25:50 | 100 | 22,3207 |
21:25:48 | 1,00 Tsd. | 22,3218 |
21:25:45 | 100 | 22,3250 |
21:25:44 | 200 | 22,3250 |
21:25:42 | 375 | 22,3250 |
21:25:42 | 100 | 22,3250 |
21:25:42 | 1,00 Tsd. | 22,3201 |
21:25:37 | 384 | 22,3250 |
21:25:37 | 200 | 22,3200 |
21:25:32 | 173 | 22,3200 |
21:25:27 | 100 | 22,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:27 | 100 | 22,3200 |
21:25:27 | 100 | 22,3200 |
21:25:27 | 100 | 22,3200 |
21:25:27 | 100 | 22,3200 |
21:25:27 | 100 | 22,3200 |
21:25:27 | 200 | 22,3250 |
21:25:27 | 200 | 22,3200 |
21:25:27 | 300 | 22,3200 |
21:25:27 | 200 | 22,3200 |
21:25:27 | 100 | 22,3200 |
21:25:27 | 244 | 22,3200 |
21:25:27 | 163 | 22,3250 |
21:25:27 | 198 | 22,3250 |
21:25:27 | 100 | 22,3200 |
21:25:27 | 400 | 22,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:27 | 477 | 22,3250 |
21:25:27 | 7,90 Tsd. | 22,3200 |
21:25:27 | 100 | 22,3200 |
21:25:27 | 100 | 22,3200 |
21:25:27 | 300 | 22,3200 |
21:25:27 | 100 | 22,3200 |
21:25:27 | 200 | 22,3200 |
21:25:27 | 100 | 22,3200 |
21:25:27 | 600 | 22,3200 |
21:25:27 | 251 | 22,3200 |
21:25:27 | 100 | 22,3200 |
21:25:27 | 200 | 22,3200 |
21:25:27 | 1,00 Tsd. | 22,3200 |
21:25:27 | 600 | 22,3250 |
21:25:27 | 600 | 22,3250 |