PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:06 | 100 | 33,06 |
23.10.24 21:12:06 | 123 | 33,06 |
23.10.24 21:12:06 | 400 | 33,06 |
23.10.24 21:12:06 | 400 | 33,06 |
23.10.24 21:11:55 | 100 | 33,06 |
23.10.24 21:11:55 | 100 | 33,06 |
23.10.24 21:11:48 | 100 | 33,05 |
23.10.24 21:11:48 | 127 | 33,05 |
23.10.24 21:11:48 | 100 | 33,05 |
23.10.24 21:11:48 | 100 | 33,05 |
23.10.24 21:11:27 | 100 | 33,05 |
23.10.24 21:11:27 | 200 | 33,05 |
23.10.24 21:11:25 | 100 | 33,05 |
23.10.24 21:11:25 | 100 | 33,05 |
23.10.24 21:11:25 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:25 | 100 | 33,05 |
23.10.24 21:11:25 | 100 | 33,05 |
23.10.24 21:11:25 | 100 | 33,05 |
23.10.24 21:11:25 | 100 | 33,05 |
23.10.24 21:11:25 | 100 | 33,05 |
23.10.24 21:11:25 | 100 | 33,05 |
23.10.24 21:11:25 | 310 | 33,05 |
23.10.24 21:11:23 | 100 | 33,05 |
23.10.24 21:09:54 | 110 | 33,06 |
23.10.24 21:09:44 | 120 | 33,05 |
23.10.24 21:09:44 | 280 | 33,05 |
23.10.24 21:09:44 | 100 | 33,05 |
23.10.24 21:09:44 | 290 | 33,05 |
23.10.24 21:09:37 | 100 | 33,05 |
23.10.24 21:09:19 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:19 | 316 | 33,05 |
23.10.24 21:09:19 | 100 | 33,05 |
23.10.24 21:09:19 | 100 | 33,05 |
23.10.24 21:09:19 | 100 | 33,05 |
23.10.24 21:09:19 | 100 | 33,05 |
23.10.24 21:09:19 | 100 | 33,05 |
23.10.24 21:09:19 | 100 | 33,05 |
23.10.24 21:09:19 | 400 | 33,05 |
23.10.24 21:09:19 | 100 | 33,05 |
23.10.24 21:09:19 | 100 | 33,05 |
23.10.24 21:09:19 | 100 | 33,05 |
23.10.24 21:09:15 | 100 | 33,05 |
23.10.24 21:09:15 | 100 | 33,05 |
23.10.24 21:09:15 | 120 | 33,05 |
23.10.24 21:09:15 | 100 | 33,05 |