PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:31 | 300 | 33,07 |
23.10.24 21:20:17 | 100 | 33,07 |
23.10.24 21:20:16 | 100 | 33,06 |
23.10.24 21:20:16 | 100 | 33,06 |
23.10.24 21:20:16 | 100 | 33,06 |
23.10.24 21:20:16 | 102 | 33,06 |
23.10.24 21:20:16 | 100 | 33,06 |
23.10.24 21:20:16 | 846 | 33,06 |
23.10.24 21:20:16 | 100 | 33,06 |
23.10.24 21:20:12 | 100 | 33,06 |
23.10.24 21:20:12 | 310 | 33,06 |
23.10.24 21:20:12 | 100 | 33,06 |
23.10.24 21:20:12 | 100 | 33,06 |
23.10.24 21:20:08 | 200 | 33,06 |
23.10.24 21:20:04 | 100 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:03 | 100 | 33,06 |
23.10.24 21:19:54 | 132 | 33,06 |
23.10.24 21:19:53 | 108 | 33,06 |
23.10.24 21:19:49 | 100 | 33,06 |
23.10.24 21:19:48 | 100 | 33,06 |
23.10.24 21:19:48 | 200 | 33,05 |
23.10.24 21:19:48 | 100 | 33,06 |
23.10.24 21:19:47 | 100 | 33,05 |
23.10.24 21:19:47 | 100 | 33,05 |
23.10.24 21:19:47 | 193 | 33,05 |
23.10.24 21:19:47 | 100 | 33,05 |
23.10.24 21:19:47 | 100 | 33,05 |
23.10.24 21:19:47 | 100 | 33,05 |
23.10.24 21:19:47 | 100 | 33,05 |
23.10.24 21:19:47 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:47 | 100 | 33,05 |
23.10.24 21:19:47 | 100 | 33,05 |
23.10.24 21:19:47 | 112 | 33,05 |
23.10.24 21:19:47 | 100 | 33,05 |
23.10.24 21:19:47 | 200 | 33,05 |
23.10.24 21:19:47 | 175 | 33,05 |
23.10.24 21:19:47 | 100 | 33,05 |
23.10.24 21:19:47 | 320 | 33,05 |
23.10.24 21:19:30 | 464 | 33,05 |
23.10.24 21:19:30 | 172 | 33,05 |
23.10.24 21:19:26 | 100 | 33,05 |
23.10.24 21:19:25 | 100 | 33,05 |
23.10.24 21:19:05 | 100 | 33,05 |
23.10.24 21:19:05 | 100 | 33,05 |
23.10.24 21:18:53 | 100 | 33,06 |