PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:20 | 200 | 33,05 |
23.10.24 21:00:20 | 100 | 33,05 |
23.10.24 21:00:20 | 100 | 33,05 |
23.10.24 21:00:20 | 200 | 33,05 |
23.10.24 21:00:04 | 664 | 33,04 |
23.10.24 21:00:04 | 200 | 33,05 |
23.10.24 21:00:04 | 100 | 33,05 |
23.10.24 21:00:04 | 100 | 33,05 |
23.10.24 21:00:04 | 100 | 33,05 |
23.10.24 21:00:04 | 610 | 33,05 |
23.10.24 21:00:04 | 100 | 33,05 |
23.10.24 21:00:03 | 1,20 Tsd. | 33,06 |
23.10.24 20:59:54 | 100 | 33,05 |
23.10.24 20:59:53 | 100 | 33,06 |
23.10.24 20:59:51 | 100 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:37 | 244 | 33,06 |
23.10.24 20:59:32 | 100 | 33,05 |
23.10.24 20:59:30 | 100 | 33,05 |
23.10.24 20:59:30 | 100 | 33,05 |
23.10.24 20:59:21 | 300 | 33,06 |
23.10.24 20:58:59 | 100 | 33,06 |
23.10.24 20:58:50 | 100 | 33,06 |
23.10.24 20:58:46 | 100 | 33,05 |
23.10.24 20:58:46 | 100 | 33,05 |
23.10.24 20:58:46 | 100 | 33,06 |
23.10.24 20:58:30 | 100 | 33,06 |
23.10.24 20:58:19 | 100 | 33,05 |
23.10.24 20:58:19 | 100 | 33,06 |
23.10.24 20:58:19 | 100 | 33,05 |
23.10.24 20:58:19 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:19 | 100 | 33,05 |
23.10.24 20:58:19 | 100 | 33,05 |
23.10.24 20:58:19 | 100 | 33,05 |
23.10.24 20:58:19 | 100 | 33,05 |
23.10.24 20:58:19 | 100 | 33,05 |
23.10.24 20:58:19 | 100 | 33,06 |
23.10.24 20:58:19 | 100 | 33,05 |
23.10.24 20:58:19 | 100 | 33,05 |
23.10.24 20:58:19 | 100 | 33,05 |
23.10.24 20:58:19 | 100 | 33,05 |
23.10.24 20:58:19 | 100 | 33,06 |
23.10.24 20:58:19 | 100 | 33,06 |
23.10.24 20:58:19 | 200 | 33,06 |
23.10.24 20:58:19 | 100 | 33,06 |
23.10.24 20:58:19 | 100 | 33,06 |