ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:25 | - | 1.940,000 |
11.09.24 12:24:02 | - | 1.935,000 |
11.09.24 12:23:40 | - | 1.935,000 |
11.09.24 12:23:14 | - | 1.935,000 |
11.09.24 10:23:27 | - | 1.940,000 |
11.09.24 09:14:16 | - | 1.940,000 |
11.09.24 09:00:44 | - | 1.940,000 |
11.09.24 09:00:19 | - | 1.940,000 |
11.09.24 08:58:42 | - | 1.930,000 |
11.09.24 08:58:42 | - | 1.935,000 |
11.09.24 08:57:25 | - | 1.930,000 |
11.09.24 08:57:22 | - | 1.935,000 |
11.09.24 08:57:16 | - | 1.930,000 |
11.09.24 08:52:17 | - | 1.930,000 |
11.09.24 08:52:15 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:52:12 | - | 1.930,000 |
11.09.24 08:52:09 | - | 1.935,000 |
11.09.24 08:52:02 | - | 1.930,000 |
11.09.24 08:51:51 | - | 1.935,000 |
11.09.24 08:51:48 | - | 1.930,000 |
11.09.24 08:51:40 | - | 1.930,000 |
11.09.24 08:50:23 | - | 1.935,000 |
11.09.24 08:50:18 | - | 1.930,000 |
11.09.24 08:49:15 | - | 1.935,000 |
11.09.24 08:49:15 | - | 1.930,000 |
11.09.24 08:49:05 | - | 1.935,000 |
11.09.24 08:49:02 | - | 1.930,000 |
11.09.24 08:48:58 | - | 1.935,000 |
11.09.24 08:48:33 | - | 1.930,000 |
11.09.24 08:48:30 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:48:25 | - | 1.930,000 |
11.09.24 08:48:19 | - | 1.935,000 |
11.09.24 08:37:25 | - | 1.930,000 |
11.09.24 08:37:25 | - | 1.930,000 |
11.09.24 08:37:22 | - | 1.935,000 |
11.09.24 08:35:53 | - | 1.930,000 |
11.09.24 08:35:52 | - | 1.935,000 |
11.09.24 08:35:45 | - | 1.930,000 |
11.09.24 08:35:43 | - | 1.935,000 |
11.09.24 08:35:28 | - | 1.930,000 |
11.09.24 08:12:47 | - | 1.935,000 |
11.09.24 08:12:45 | - | 1.935,000 |
11.09.24 08:12:45 | - | 1.935,000 |
11.09.24 08:12:45 | - | 1.935,000 |
11.09.24 08:12:45 | - | 1.935,000 |