ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:34:42 | - | 1.935,000 |
11.09.24 13:34:24 | - | 1.940,000 |
11.09.24 13:34:15 | - | 1.935,000 |
11.09.24 13:33:52 | - | 1.940,000 |
11.09.24 13:33:42 | - | 1.935,000 |
11.09.24 13:33:31 | - | 1.940,000 |
11.09.24 13:33:15 | - | 1.940,000 |
11.09.24 13:32:48 | - | 1.940,000 |
11.09.24 13:32:36 | - | 1.940,000 |
11.09.24 13:32:23 | - | 1.940,000 |
11.09.24 13:32:22 | - | 1.935,000 |
11.09.24 13:32:22 | - | 1.935,000 |
11.09.24 13:32:02 | - | 1.940,000 |
11.09.24 13:31:53 | - | 1.940,000 |
11.09.24 13:31:26 | - | 1.940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:18 | - | 1.940,000 |
11.09.24 13:30:56 | - | 1.940,000 |
11.09.24 13:30:47 | - | 1.940,000 |
11.09.24 13:30:42 | - | 1.940,000 |
11.09.24 13:30:20 | - | 1.935,000 |
11.09.24 13:30:15 | - | 1.935,000 |
11.09.24 13:30:03 | - | 1.940,000 |
11.09.24 13:29:57 | - | 1.940,000 |
11.09.24 13:29:47 | - | 1.940,000 |
11.09.24 13:29:36 | - | 1.940,000 |
11.09.24 13:29:27 | - | 1.940,000 |
11.09.24 13:29:18 | - | 1.940,000 |
11.09.24 13:28:35 | - | 1.940,000 |
11.09.24 13:28:28 | - | 1.940,000 |
11.09.24 13:28:22 | - | 1.940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:28:03 | - | 1.940,000 |
11.09.24 13:27:53 | - | 1.940,000 |
11.09.24 13:27:27 | - | 1.940,000 |
11.09.24 13:27:07 | - | 1.940,000 |
11.09.24 13:26:47 | - | 1.940,000 |
11.09.24 13:26:28 | - | 1.940,000 |
11.09.24 13:26:22 | - | 1.935,000 |
11.09.24 13:26:05 | - | 1.935,000 |
11.09.24 13:25:45 | - | 1.940,000 |
11.09.24 13:25:25 | - | 1.940,000 |
11.09.24 13:24:51 | - | 1.940,000 |
11.09.24 13:24:38 | - | 1.935,000 |
11.09.24 13:24:29 | - | 1.940,000 |
11.09.24 13:24:17 | - | 1.940,000 |
11.09.24 13:24:05 | - | 1.935,000 |